12,460€
1,30%
Echtzeit-Aktienkurs Veidekke AS Navne-Aksjer NK
Bid:
Ask:
Aktienkurse zur Veidekke AS Navne-Aksjer NK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 12,30 | 12,51 | 12,27 | 12,46 | 1,30% | - |
| 29.01.2025 | 12,26 | 12,37 | 12,24 | 12,30 | 0,33% | - |
| 28.01.2025 | 12,15 | 12,28 | 12,13 | 12,26 | 1,07% | - |
| 27.01.2025 | 12,09 | 12,35 | 12,01 | 12,13 | 0,25% | - |
| 24.01.2025 | 12,20 | 12,22 | 12,09 | 12,10 | -0,33% | - |
| 23.01.2025 | 12,09 | 12,19 | 12,09 | 12,14 | 0,41% | - |
| 22.01.2025 | 11,89 | 12,16 | 11,89 | 12,09 | 1,64% | - |
| 21.01.2025 | 11,83 | 11,91 | 11,78 | 11,90 | 0,08% | - |
| 20.01.2025 | 11,90 | 11,95 | 11,85 | 11,89 | -0,08% | - |