1,158€
-1,49%
Echtzeit-Aktienkurs Eidesvik Offshore ASA
Bid:
Ask:
Aktienkurse zur Eidesvik Offshore ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,16 | 1,18 | 1,15 | 1,16 | -1,28% | - |
| 13.02.2026 | 1,17 | 1,18 | 1,16 | 1,18 | -1,67% | - |
| 12.02.2026 | 1,18 | 1,20 | 1,16 | 1,20 | 2,58% | - |
| 10.02.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 1,75% | - |
| 09.02.2026 | 1,14 | 1,15 | 1,11 | 1,15 | 2,92% | - |
| 06.02.2026 | 1,13 | 1,13 | 1,11 | 1,11 | 0,23% | - |
| 05.02.2026 | 1,13 | 1,13 | 1,11 | 1,11 | -1,99% | - |
| 04.02.2026 | 1,14 | 1,14 | 1,11 | 1,13 | 0,89% | - |
| 03.02.2026 | 1,12 | 1,14 | 1,12 | 1,12 | -0,44% | - |
| 02.02.2026 | 1,14 | 1,15 | 1,11 | 1,13 | -0,66% | - |
| 30.01.2026 | 1,14 | 1,15 | 1,14 | 1,14 | -1,09% | - |
| 29.01.2026 | 1,14 | 1,16 | 1,11 | 1,15 | 2,46% | - |
| 28.01.2026 | 1,12 | 1,14 | 1,11 | 1,12 | 0,90% | - |
| 27.01.2026 | 1,09 | 1,11 | 1,09 | 1,11 | 0,23% | - |
| 26.01.2026 | 1,13 | 1,13 | 1,10 | 1,11 | 0,91% | - |
| 22.01.2026 | 1,10 | 1,12 | 1,09 | 1,10 | 1,39% | - |
| 21.01.2026 | 1,10 | 1,11 | 1,07 | 1,08 | 0,46% | - |
| 19.01.2026 | 1,09 | 1,10 | 1,08 | 1,08 | -1,82% | - |
| 16.01.2026 | 1,10 | 1,11 | 1,09 | 1,10 | 0,00% | - |
| 15.01.2026 | 1,07 | 1,10 | 1,07 | 1,10 | 1,39% | - |
| 14.01.2026 | 1,10 | 1,10 | 1,08 | 1,08 | -0,69% | - |
| 13.01.2026 | 1,09 | 1,10 | 1,07 | 1,09 | 0,23% | - |
| 12.01.2026 | 1,09 | 1,10 | 1,06 | 1,09 | 2,84% | - |
| 09.01.2026 | 1,04 | 1,08 | 1,04 | 1,06 | -2,31% | - |
| 06.01.2026 | 1,09 | 1,09 | 1,08 | 1,08 | 0,70% | - |
| 05.01.2026 | 1,06 | 1,08 | 1,06 | 1,08 | 0,47% | - |
| 02.01.2026 | 1,06 | 1,07 | 1,06 | 1,07 | -0,23% | - |
| 30.12.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,23% | - |
| 29.12.2025 | 1,05 | 1,07 | 1,05 | 1,07 | 2,74% | - |
| 22.12.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,24% | - |
| 19.12.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,87% | - |
| 18.12.2025 | 1,04 | 1,04 | 1,03 | 1,04 | -0,72% | - |
| 17.12.2025 | 1,03 | 1,05 | 1,03 | 1,04 | 0,00% | - |
| 16.12.2025 | 1,04 | 1,05 | 1,03 | 1,04 | -0,95% | - |
| 15.12.2025 | 1,05 | 1,06 | 1,04 | 1,05 | 0,72% | - |
| 12.12.2025 | 1,04 | 1,06 | 1,04 | 1,05 | -0,95% | - |
| 04.12.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 02.12.2025 | 1,05 | 1,06 | 1,05 | 1,06 | -1,40% | - |
| 28.11.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 27.11.2025 | 1,07 | 1,08 | 1,06 | 1,07 | -0,23% | - |
| 26.11.2025 | 1,07 | 1,07 | 1,06 | 1,07 | -0,23% | - |
| 21.11.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,69% | - |
| 13.11.2025 | 1,07 | 1,09 | 1,07 | 1,08 | 0,93% | - |
| 11.11.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,23% | - |
| 07.11.2025 | 1,08 | 1,08 | 1,07 | 1,08 | 1,42% | - |
| 06.11.2025 | 1,06 | 1,07 | 1,06 | 1,06 | -1,40% | - |
| 05.11.2025 | 1,08 | 1,08 | 1,07 | 1,08 | 0,23% | - |
| 04.11.2025 | 1,07 | 1,08 | 1,07 | 1,07 | -0,69% | - |
| 31.10.2025 | 1,07 | 1,10 | 1,07 | 1,08 | -0,92% | - |
| 30.10.2025 | 1,08 | 1,10 | 1,08 | 1,09 | 1,16% | - |
| 29.10.2025 | 1,08 | 1,09 | 1,07 | 1,08 | 0,70% | - |
| 28.10.2025 | 1,09 | 1,09 | 1,07 | 1,07 | -1,38% | - |
| 27.10.2025 | 1,10 | 1,10 | 1,08 | 1,09 | -0,91% | - |
| 24.10.2025 | 1,09 | 1,10 | 1,08 | 1,10 | -0,23% | - |
| 23.10.2025 | 1,08 | 1,11 | 1,08 | 1,10 | -0,68% | - |
| 22.10.2025 | 1,10 | 1,11 | 1,10 | 1,11 | 0,23% | - |
| 21.10.2025 | 1,09 | 1,10 | 1,09 | 1,10 | 0,92% | - |
| 20.10.2025 | 1,11 | 1,12 | 1,08 | 1,09 | 0,23% | - |
| 17.10.2025 | 1,11 | 1,13 | 1,06 | 1,09 | -0,46% | - |
| 14.10.2025 | 1,10 | 1,11 | 1,09 | 1,10 | -2,67% | - |
| 10.10.2025 | 1,14 | 1,15 | 1,12 | 1,13 | -0,66% | - |
| 09.10.2025 | 1,15 | 1,15 | 1,13 | 1,13 | 0,44% | - |
| 07.10.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 0,00% | - |
| 06.10.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 0,89% | - |
| 30.09.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -1,11% | - |
| 26.09.2025 | 1,15 | 1,15 | 1,13 | 1,13 | -2,16% | - |
| 25.09.2025 | 1,16 | 1,16 | 1,14 | 1,16 | 3,82% | - |
| 22.09.2025 | 1,12 | 1,17 | 1,10 | 1,11 | -0,22% | - |
| 18.09.2025 | 1,12 | 1,12 | 1,11 | 1,12 | 0,00% | - |
| 17.09.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -1,33% | - |
| 16.09.2025 | 1,14 | 1,15 | 1,13 | 1,13 | -1,31% | - |
| 12.09.2025 | 1,12 | 1,15 | 1,12 | 1,15 | 1,78% | - |
| 11.09.2025 | 1,12 | 1,14 | 1,12 | 1,13 | 0,67% | - |
| 10.09.2025 | 1,13 | 1,15 | 1,12 | 1,12 | -1,11% | - |
| 09.09.2025 | 1,12 | 1,14 | 1,11 | 1,13 | 0,44% | - |
| 05.09.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 0,45% | - |
| 04.09.2025 | 1,13 | 1,13 | 1,11 | 1,12 | -0,88% | - |
| 03.09.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 0,67% | - |
| 02.09.2025 | 1,13 | 1,14 | 1,11 | 1,12 | -0,66% | - |
| 01.09.2025 | 1,12 | 1,14 | 1,12 | 1,13 | 0,67% | - |
| 29.08.2025 | 1,13 | 1,14 | 1,12 | 1,12 | -0,44% | - |
| 28.08.2025 | 1,15 | 1,16 | 1,12 | 1,13 | -1,96% | - |
| 27.08.2025 | 1,13 | 1,17 | 1,13 | 1,15 | 1,55% | - |
| 26.08.2025 | 1,13 | 1,14 | 1,12 | 1,13 | -0,22% | - |
| 25.08.2025 | 1,13 | 1,14 | 1,11 | 1,14 | 0,89% | - |
| 22.08.2025 | 1,12 | 1,14 | 1,10 | 1,13 | 0,22% | - |
| 21.08.2025 | 1,11 | 1,13 | 1,11 | 1,12 | 0,67% | - |
| 20.08.2025 | 1,10 | 1,12 | 1,08 | 1,12 | 1,59% | - |
| 19.08.2025 | 1,09 | 1,11 | 1,08 | 1,10 | 1,15% | - |
| 18.08.2025 | 1,12 | 1,13 | 1,09 | 1,09 | -2,91% | - |
| 15.08.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -0,67% | - |
| 14.08.2025 | 1,11 | 1,13 | 1,11 | 1,13 | 0,90% | - |
| 13.08.2025 | 1,14 | 1,14 | 1,10 | 1,12 | -2,19% | - |
| 12.08.2025 | 1,14 | 1,14 | 1,12 | 1,14 | 0,22% | - |
| 11.08.2025 | 1,14 | 1,15 | 1,12 | 1,14 | 0,66% | - |
| 08.08.2025 | 1,15 | 1,15 | 1,13 | 1,13 | -1,31% | - |
| 07.08.2025 | 1,12 | 1,15 | 1,10 | 1,15 | 2,46% | - |
| 06.08.2025 | 1,12 | 1,13 | 1,10 | 1,12 | -0,22% | - |
| 05.08.2025 | 1,11 | 1,13 | 1,11 | 1,12 | 0,67% | - |
| 04.08.2025 | 1,12 | 1,14 | 1,08 | 1,11 | -0,89% | - |