2,740€
-0,18%
Echtzeit-Aktienkurs Andfjord Salmon AS
Bid:
Ask:
Aktienkurse zur Andfjord Salmon AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 2,73 | 2,75 | 2,71 | 2,75 | 1,10% | - |
| 31.03.2026 | 2,69 | 2,74 | 2,65 | 2,72 | 2,84% | - |
| 30.03.2026 | 2,68 | 2,70 | 2,63 | 2,64 | -1,31% | - |
| 27.03.2026 | 2,68 | 2,69 | 2,68 | 2,68 | -0,19% | - |
| 26.03.2026 | 2,68 | 2,69 | 2,62 | 2,68 | 0,19% | - |
| 25.03.2026 | 2,64 | 2,71 | 2,61 | 2,68 | 0,38% | - |
| 24.03.2026 | 2,50 | 2,72 | 2,50 | 2,67 | 6,39% | - |
| 23.03.2026 | 2,51 | 2,55 | 2,45 | 2,51 | -0,99% | - |
| 20.03.2026 | 2,52 | 2,57 | 2,52 | 2,53 | -0,20% | - |
| 19.03.2026 | 2,56 | 2,59 | 2,50 | 2,54 | -1,36% | - |
| 18.03.2026 | 2,57 | 2,57 | 2,50 | 2,57 | 0,98% | - |
| 17.03.2026 | 2,51 | 2,58 | 2,50 | 2,55 | 0,99% | - |
| 16.03.2026 | 2,51 | 2,53 | 2,44 | 2,52 | -3,26% | - |
| 12.03.2026 | 2,59 | 2,62 | 2,59 | 2,61 | 0,00% | - |
| 11.03.2026 | 2,62 | 2,62 | 2,60 | 2,61 | 0,39% | - |
| 10.03.2026 | 2,60 | 2,62 | 2,60 | 2,60 | 0,19% | - |
| 09.03.2026 | 2,58 | 2,66 | 2,58 | 2,59 | -1,33% | - |
| 06.03.2026 | 2,64 | 2,64 | 2,63 | 2,63 | -1,13% | - |
| 04.03.2026 | 2,67 | 2,69 | 2,65 | 2,66 | -0,56% | - |
| 03.03.2026 | 2,66 | 2,68 | 2,64 | 2,67 | -1,48% | - |
| 02.03.2026 | 2,68 | 2,72 | 2,67 | 2,71 | 0,18% | - |
| 27.02.2026 | 2,70 | 2,73 | 2,69 | 2,71 | 0,00% | - |
| 26.02.2026 | 2,66 | 2,71 | 2,65 | 2,71 | -1,28% | - |
| 24.02.2026 | 2,68 | 2,74 | 2,66 | 2,74 | 1,29% | - |
| 20.02.2026 | 2,71 | 2,71 | 2,69 | 2,71 | 0,56% | - |
| 19.02.2026 | 2,73 | 2,75 | 2,67 | 2,69 | -1,47% | - |
| 18.02.2026 | 2,72 | 2,74 | 2,71 | 2,73 | -0,36% | - |
| 17.02.2026 | 2,73 | 2,74 | 2,73 | 2,74 | 0,18% | - |
| 16.02.2026 | 2,72 | 2,75 | 2,72 | 2,74 | -0,36% | - |
| 13.02.2026 | 2,75 | 2,75 | 2,74 | 2,75 | -0,36% | - |
| 12.02.2026 | 2,77 | 2,77 | 2,76 | 2,76 | -0,54% | - |
| 11.02.2026 | 2,75 | 2,80 | 2,74 | 2,77 | 0,91% | - |
| 10.02.2026 | 2,55 | 2,76 | 2,55 | 2,75 | 9,15% | - |
| 09.02.2026 | 2,51 | 2,54 | 2,50 | 2,52 | -0,79% | - |
| 05.02.2026 | 2,54 | 2,54 | 2,53 | 2,54 | 0,40% | - |
| 04.02.2026 | 2,58 | 2,58 | 2,53 | 2,53 | -1,56% | - |
| 03.02.2026 | 2,56 | 2,57 | 2,55 | 2,57 | 0,59% | - |
| 02.02.2026 | 2,56 | 2,57 | 2,51 | 2,55 | -2,11% | - |
| 29.01.2026 | 2,59 | 2,61 | 2,59 | 2,61 | 0,58% | - |
| 28.01.2026 | 2,64 | 2,64 | 2,57 | 2,59 | -4,07% | - |
| 27.01.2026 | 2,72 | 2,72 | 2,70 | 2,70 | 0,19% | - |
| 26.01.2026 | 2,74 | 2,84 | 2,70 | 2,70 | -1,46% | - |
| 23.01.2026 | 2,64 | 2,74 | 2,64 | 2,74 | 3,80% | - |
| 22.01.2026 | 2,52 | 2,67 | 2,52 | 2,64 | 4,77% | - |
| 21.01.2026 | 2,38 | 2,52 | 2,37 | 2,52 | 16,44% | - |
| 19.01.2026 | 2,13 | 2,18 | 2,12 | 2,16 | 1,65% | - |
| 16.01.2026 | 2,13 | 2,14 | 2,12 | 2,13 | -2,52% | - |
| 15.01.2026 | 2,17 | 2,18 | 2,17 | 2,18 | 0,46% | - |
| 14.01.2026 | 2,17 | 2,18 | 2,17 | 2,17 | -0,23% | - |
| 13.01.2026 | 2,14 | 2,18 | 2,14 | 2,18 | 2,35% | - |
| 12.01.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 0,24% | - |
| 09.01.2026 | 2,12 | 2,14 | 2,12 | 2,12 | 0,47% | - |
| 07.01.2026 | 2,13 | 2,14 | 2,11 | 2,11 | -1,63% | - |
| 06.01.2026 | 2,16 | 2,16 | 2,15 | 2,15 | 0,00% | - |
| 05.01.2026 | 2,15 | 2,15 | 2,14 | 2,15 | 2,14% | - |
| 02.01.2026 | 2,14 | 2,14 | 2,10 | 2,10 | -0,71% | - |
| 23.12.2025 | 2,15 | 2,16 | 2,12 | 2,12 | -1,86% | - |
| 22.12.2025 | 2,18 | 2,19 | 2,11 | 2,16 | -1,37% | - |
| 19.12.2025 | 2,18 | 2,19 | 2,12 | 2,19 | 2,82% | - |
| 18.12.2025 | 2,21 | 2,22 | 2,13 | 2,13 | -3,85% | - |
| 17.12.2025 | 2,26 | 2,26 | 2,19 | 2,21 | -1,56% | - |
| 16.12.2025 | 2,23 | 2,29 | 2,21 | 2,25 | 0,90% | - |
| 15.12.2025 | 2,20 | 2,31 | 2,19 | 2,23 | 1,37% | - |
| 12.12.2025 | 2,01 | 2,24 | 2,00 | 2,20 | 11,56% | - |
| 11.12.2025 | 2,05 | 2,05 | 1,93 | 1,97 | -2,60% | - |
| 10.12.2025 | 2,22 | 2,23 | 1,96 | 2,02 | -9,21% | - |
| 09.12.2025 | 2,27 | 2,28 | 2,18 | 2,23 | -2,20% | - |
| 08.12.2025 | 2,29 | 2,30 | 2,22 | 2,28 | -0,22% | - |
| 05.12.2025 | 2,33 | 2,33 | 2,26 | 2,28 | -1,30% | - |
| 04.12.2025 | 2,45 | 2,46 | 2,24 | 2,31 | -5,52% | - |
| 03.12.2025 | 2,53 | 2,54 | 2,42 | 2,45 | -2,78% | - |
| 02.12.2025 | 2,53 | 2,55 | 2,51 | 2,52 | -0,40% | - |
| 01.12.2025 | 2,54 | 2,57 | 2,52 | 2,53 | -0,79% | - |
| 28.11.2025 | 2,52 | 2,57 | 2,50 | 2,55 | 1,19% | - |
| 27.11.2025 | 2,52 | 2,55 | 2,47 | 2,52 | 0,20% | - |
| 26.11.2025 | 2,49 | 2,55 | 2,47 | 2,51 | 1,01% | - |
| 25.11.2025 | 2,46 | 2,51 | 2,43 | 2,49 | 1,22% | - |
| 24.11.2025 | 2,47 | 2,49 | 2,44 | 2,46 | -0,81% | - |
| 21.11.2025 | 2,48 | 2,50 | 2,43 | 2,48 | -0,60% | - |
| 20.11.2025 | 2,52 | 2,54 | 2,46 | 2,49 | 0,00% | - |
| 19.11.2025 | 2,50 | 2,52 | 2,49 | 2,49 | -0,80% | - |
| 18.11.2025 | 2,50 | 2,51 | 2,48 | 2,51 | -0,20% | - |
| 17.11.2025 | 2,54 | 2,56 | 2,50 | 2,52 | -1,57% | - |
| 14.11.2025 | 2,56 | 2,60 | 2,53 | 2,56 | 0,00% | - |
| 13.11.2025 | 2,49 | 2,58 | 2,49 | 2,56 | 2,40% | - |
| 12.11.2025 | 2,50 | 2,57 | 2,47 | 2,50 | -0,20% | - |
| 11.11.2025 | 2,49 | 2,51 | 2,48 | 2,50 | 0,40% | - |
| 10.11.2025 | 2,50 | 2,52 | 2,47 | 2,49 | -0,80% | - |
| 07.11.2025 | 2,47 | 2,53 | 2,46 | 2,51 | 2,03% | - |
| 06.11.2025 | 2,49 | 2,52 | 2,44 | 2,46 | -0,81% | - |
| 05.11.2025 | 2,48 | 2,55 | 2,45 | 2,48 | -0,20% | - |
| 04.11.2025 | 2,53 | 2,54 | 2,47 | 2,49 | -1,97% | - |
| 03.11.2025 | 2,52 | 2,59 | 2,52 | 2,54 | 0,40% | - |
| 31.10.2025 | 2,53 | 2,57 | 2,52 | 2,53 | 0,40% | - |
| 30.10.2025 | 2,56 | 2,59 | 2,50 | 2,52 | -1,76% | - |
| 29.10.2025 | 2,57 | 2,59 | 2,54 | 2,56 | -0,39% | - |
| 28.10.2025 | 2,57 | 2,60 | 2,54 | 2,57 | 0,39% | - |
| 24.10.2025 | 2,58 | 2,59 | 2,56 | 2,56 | -1,16% | - |
| 23.10.2025 | 2,58 | 2,62 | 2,58 | 2,59 | 0,78% | - |
| 22.10.2025 | 2,56 | 2,58 | 2,54 | 2,57 | 0,78% | - |