2,670€
-0,74%
Echtzeit-Aktienkurs ANDFJORD SALMON AS NK 1
Bid:
Ask:
Aktienkurse zur ANDFJORD SALMON AS NK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 2,66 | 2,70 | 2,66 | 2,69 | 0,94% | - |
| 24.08.2026 | 2,68 | 2,68 | 2,67 | 2,67 | -0,19% | - |
| 21.08.2026 | 2,65 | 2,68 | 2,65 | 2,67 | 1,14% | - |
| 20.08.2026 | 2,73 | 2,74 | 2,64 | 2,64 | -3,65% | - |
| 19.08.2026 | 2,69 | 2,74 | 2,65 | 2,74 | 1,86% | - |
| 18.08.2026 | 2,76 | 2,77 | 2,66 | 2,69 | -2,36% | - |
| 17.08.2026 | 2,76 | 2,77 | 2,74 | 2,76 | 0,00% | - |
| 14.08.2026 | 2,77 | 2,78 | 2,76 | 2,76 | -0,72% | - |
| 12.08.2026 | 2,71 | 2,80 | 2,70 | 2,78 | 0,91% | - |
| 11.08.2026 | 2,75 | 2,76 | 2,75 | 2,75 | 0,18% | - |
| 10.08.2026 | 2,70 | 2,76 | 2,69 | 2,75 | 1,86% | - |
| 07.08.2026 | 2,71 | 2,74 | 2,70 | 2,70 | -1,10% | - |
| 06.08.2026 | 2,75 | 2,75 | 2,72 | 2,73 | -0,91% | - |
| 05.08.2026 | 2,70 | 2,77 | 2,70 | 2,75 | 2,04% | - |
| 04.08.2026 | 2,69 | 2,72 | 2,69 | 2,70 | 0,37% | - |
| 03.08.2026 | 2,71 | 2,71 | 2,69 | 2,69 | -1,10% | - |
| 31.07.2026 | 2,69 | 2,72 | 2,69 | 2,72 | 0,56% | - |
| 30.07.2026 | 2,68 | 2,70 | 2,68 | 2,70 | 0,75% | - |
| 28.07.2026 | 2,67 | 2,70 | 2,66 | 2,68 | -0,37% | - |
| 27.07.2026 | 2,69 | 2,69 | 2,68 | 2,69 | -0,37% | - |
| 24.07.2026 | 2,71 | 2,72 | 2,69 | 2,70 | -0,37% | - |
| 23.07.2026 | 2,70 | 2,73 | 2,70 | 2,71 | 1,88% | - |
| 22.07.2026 | 2,62 | 2,67 | 2,62 | 2,66 | 3,10% | - |
| 20.07.2026 | 2,60 | 2,60 | 2,58 | 2,58 | -0,77% | - |
| 17.07.2026 | 2,58 | 2,60 | 2,57 | 2,60 | 0,39% | - |
| 15.07.2026 | 2,58 | 2,59 | 2,56 | 2,59 | 0,39% | - |
| 14.07.2026 | 2,58 | 2,58 | 2,57 | 2,58 | 1,38% | - |
| 13.07.2026 | 2,55 | 2,57 | 2,55 | 2,55 | 0,00% | - |
| 10.07.2026 | 2,56 | 2,56 | 2,55 | 2,55 | -0,59% | - |
| 09.07.2026 | 2,53 | 2,57 | 2,52 | 2,56 | 1,59% | - |
| 08.07.2026 | 2,58 | 2,58 | 2,52 | 2,52 | -3,63% | - |
| 07.07.2026 | 2,61 | 2,62 | 2,61 | 2,62 | 0,58% | - |
| 06.07.2026 | 2,62 | 2,63 | 2,60 | 2,60 | -0,76% | - |
| 03.07.2026 | 2,59 | 2,66 | 2,58 | 2,62 | 1,35% | - |
| 02.07.2026 | 2,59 | 2,59 | 2,57 | 2,59 | 0,00% | - |
| 01.07.2026 | 2,59 | 2,59 | 2,56 | 2,59 | -0,58% | - |
| 30.06.2026 | 2,60 | 2,60 | 2,59 | 2,60 | 2,16% | - |
| 23.06.2026 | 2,53 | 2,55 | 2,52 | 2,55 | 0,20% | - |
| 22.06.2026 | 2,50 | 2,57 | 2,49 | 2,54 | 2,42% | - |
| 19.06.2026 | 2,44 | 2,49 | 2,44 | 2,48 | 1,64% | - |
| 18.06.2026 | 2,45 | 2,45 | 2,44 | 2,44 | -0,61% | - |
| 17.06.2026 | 2,46 | 2,46 | 2,45 | 2,46 | -0,61% | - |
| 16.06.2026 | 2,45 | 2,48 | 2,45 | 2,47 | 0,82% | - |
| 15.06.2026 | 2,43 | 2,49 | 2,43 | 2,45 | 1,03% | - |
| 12.06.2026 | 2,42 | 2,43 | 2,42 | 2,43 | -0,41% | - |
| 11.06.2026 | 2,43 | 2,45 | 2,43 | 2,44 | 0,00% | - |
| 10.06.2026 | 2,43 | 2,45 | 2,42 | 2,44 | 0,21% | - |
| 08.06.2026 | 2,45 | 2,46 | 2,43 | 2,43 | -2,61% | - |
| 05.06.2026 | 2,51 | 2,52 | 2,49 | 2,50 | 0,40% | - |
| 04.06.2026 | 2,49 | 2,51 | 2,48 | 2,49 | -1,39% | - |
| 03.06.2026 | 2,50 | 2,53 | 2,50 | 2,52 | 1,00% | - |
| 02.06.2026 | 2,50 | 2,51 | 2,49 | 2,50 | -0,40% | - |
| 01.06.2026 | 2,50 | 2,51 | 2,50 | 2,51 | 0,20% | - |
| 29.05.2026 | 2,53 | 2,54 | 2,50 | 2,50 | 1,42% | - |
| 28.05.2026 | 2,49 | 2,49 | 2,47 | 2,47 | -0,60% | - |
| 27.05.2026 | 2,50 | 2,50 | 2,47 | 2,48 | -1,00% | - |
| 26.05.2026 | 2,52 | 2,53 | 2,50 | 2,51 | -0,79% | - |
| 25.05.2026 | 2,55 | 2,55 | 2,52 | 2,53 | -0,20% | - |
| 22.05.2026 | 2,52 | 2,54 | 2,52 | 2,53 | -0,39% | - |
| 21.05.2026 | 2,52 | 2,54 | 2,51 | 2,54 | -0,20% | - |
| 20.05.2026 | 2,52 | 2,55 | 2,52 | 2,55 | 0,99% | - |
| 19.05.2026 | 2,53 | 2,54 | 2,51 | 2,52 | -0,40% | - |
| 18.05.2026 | 2,57 | 2,58 | 2,53 | 2,53 | -1,36% | - |
| 15.05.2026 | 2,57 | 2,59 | 2,54 | 2,57 | -0,39% | - |
| 14.05.2026 | 2,59 | 2,62 | 2,57 | 2,58 | 0,78% | - |
| 13.05.2026 | 2,58 | 2,58 | 2,56 | 2,56 | -0,20% | - |
| 12.05.2026 | 2,51 | 2,58 | 2,50 | 2,56 | 1,19% | - |
| 11.05.2026 | 2,53 | 2,56 | 2,53 | 2,53 | 1,00% | - |
| 08.05.2026 | 2,50 | 2,54 | 2,49 | 2,51 | -0,79% | - |
| 07.05.2026 | 2,52 | 2,53 | 2,52 | 2,53 | 1,41% | - |
| 06.05.2026 | 2,54 | 2,55 | 2,47 | 2,49 | -2,92% | - |
| 05.05.2026 | 2,53 | 2,58 | 2,53 | 2,57 | 0,79% | - |
| 04.05.2026 | 2,53 | 2,55 | 2,52 | 2,55 | 0,99% | - |
| 30.04.2026 | 2,50 | 2,53 | 2,49 | 2,52 | -0,40% | - |
| 29.04.2026 | 2,54 | 2,54 | 2,51 | 2,53 | 0,00% | - |
| 28.04.2026 | 2,52 | 2,55 | 2,52 | 2,53 | 0,00% | - |
| 27.04.2026 | 2,51 | 2,55 | 2,51 | 2,53 | 0,60% | - |
| 24.04.2026 | 2,52 | 2,55 | 2,49 | 2,52 | -0,59% | - |
| 23.04.2026 | 2,51 | 2,53 | 2,51 | 2,53 | 0,80% | - |
| 22.04.2026 | 2,53 | 2,54 | 2,51 | 2,51 | 0,20% | - |
| 21.04.2026 | 2,60 | 2,60 | 2,50 | 2,51 | -3,09% | - |
| 20.04.2026 | 2,55 | 2,62 | 2,54 | 2,59 | 1,17% | - |
| 17.04.2026 | 2,55 | 2,59 | 2,53 | 2,56 | -3,58% | - |
| 16.04.2026 | 2,68 | 2,68 | 2,58 | 2,65 | -0,93% | - |
| 15.04.2026 | 2,63 | 2,68 | 2,59 | 2,68 | 4,09% | - |
| 14.04.2026 | 2,59 | 2,63 | 2,56 | 2,57 | -0,77% | - |
| 13.04.2026 | 2,61 | 2,65 | 2,58 | 2,59 | -1,52% | - |
| 10.04.2026 | 2,67 | 2,70 | 2,62 | 2,63 | -0,75% | - |
| 09.04.2026 | 2,66 | 2,68 | 2,64 | 2,65 | -0,93% | - |
| 08.04.2026 | 2,77 | 2,78 | 2,68 | 2,68 | -0,19% | - |
| 07.04.2026 | 2,74 | 2,75 | 2,62 | 2,68 | -2,19% | - |
| 02.04.2026 | 2,67 | 2,77 | 2,67 | 2,74 | -0,18% | - |
| 01.04.2026 | 2,73 | 2,75 | 2,71 | 2,75 | 1,10% | - |
| 31.03.2026 | 2,69 | 2,74 | 2,65 | 2,72 | 2,84% | - |
| 30.03.2026 | 2,68 | 2,70 | 2,63 | 2,64 | -1,31% | - |
| 27.03.2026 | 2,68 | 2,69 | 2,68 | 2,68 | -0,19% | - |
| 26.03.2026 | 2,68 | 2,69 | 2,62 | 2,68 | 0,19% | - |
| 25.03.2026 | 2,64 | 2,71 | 2,61 | 2,68 | 0,38% | - |
| 24.03.2026 | 2,50 | 2,72 | 2,50 | 2,67 | 6,39% | - |
| 23.03.2026 | 2,51 | 2,55 | 2,45 | 2,51 | -0,99% | - |