2,516€
-1,45%
Echtzeit-Aktienkurs LINK MOB.GRP.HLDG.NK-,005
Bid:
Ask:
Aktienkurse zur LINK MOB.GRP.HLDG.NK-,005 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 2,55 | 2,56 | 2,49 | 2,52 | -1,45% | - |
| 25.05.2026 | 2,58 | 2,58 | 2,55 | 2,55 | -0,82% | - |
| 22.05.2026 | 2,57 | 2,61 | 2,57 | 2,57 | 0,23% | - |
| 21.05.2026 | 2,58 | 2,60 | 2,56 | 2,57 | -0,66% | - |
| 20.05.2026 | 2,55 | 2,60 | 2,54 | 2,59 | 0,86% | - |
| 19.05.2026 | 2,53 | 2,60 | 2,53 | 2,56 | 0,99% | 112,00 |
| 18.05.2026 | 2,53 | 2,56 | 2,47 | 2,54 | -0,31% | - |
| 15.05.2026 | 2,57 | 2,60 | 2,49 | 2,55 | -1,47% | 1.972,00 |
| 14.05.2026 | 2,60 | 2,61 | 2,58 | 2,58 | -0,92% | - |
| 13.05.2026 | 2,56 | 2,65 | 2,55 | 2,61 | 2,19% | - |
| 12.05.2026 | 2,39 | 2,64 | 2,37 | 2,55 | 7,63% | - |
| 11.05.2026 | 2,34 | 2,40 | 2,34 | 2,37 | 0,30% | - |
| 08.05.2026 | 2,37 | 2,42 | 2,34 | 2,36 | -0,67% | - |
| 07.05.2026 | 2,30 | 2,39 | 2,29 | 2,38 | 2,41% | - |
| 06.05.2026 | 2,30 | 2,38 | 2,26 | 2,32 | 1,93% | - |
| 05.05.2026 | 2,41 | 2,46 | 2,26 | 2,28 | -5,59% | - |
| 04.05.2026 | 2,28 | 2,43 | 2,27 | 2,42 | 6,20% | - |
| 30.04.2026 | 2,25 | 2,31 | 2,21 | 2,27 | 0,35% | - |
| 29.04.2026 | 2,31 | 2,33 | 2,25 | 2,27 | -1,00% | - |
| 28.04.2026 | 2,23 | 2,31 | 2,23 | 2,29 | 1,96% | - |
| 27.04.2026 | 2,23 | 2,29 | 2,22 | 2,25 | 0,76% | - |
| 24.04.2026 | 2,24 | 2,27 | 2,20 | 2,23 | -0,36% | - |
| 23.04.2026 | 2,27 | 2,30 | 2,20 | 2,24 | -1,24% | - |
| 22.04.2026 | 2,26 | 2,31 | 2,21 | 2,26 | 0,80% | - |
| 21.04.2026 | 2,21 | 2,27 | 2,18 | 2,25 | 0,99% | - |
| 20.04.2026 | 2,19 | 2,24 | 2,16 | 2,22 | 1,60% | - |
| 17.04.2026 | 2,20 | 2,26 | 2,18 | 2,19 | 0,37% | - |
| 16.04.2026 | 2,12 | 2,20 | 2,09 | 2,18 | 3,86% | - |
| 15.04.2026 | 2,11 | 2,14 | 2,07 | 2,10 | -0,76% | - |
| 14.04.2026 | 2,06 | 2,14 | 2,02 | 2,12 | 2,82% | - |
| 13.04.2026 | 2,03 | 2,08 | 2,01 | 2,06 | -0,24% | - |
| 10.04.2026 | 2,04 | 2,09 | 2,02 | 2,06 | 1,23% | - |
| 09.04.2026 | 2,07 | 2,07 | 2,00 | 2,04 | -2,02% | - |
| 08.04.2026 | 2,08 | 2,11 | 2,00 | 2,08 | 3,28% | - |
| 07.04.2026 | 1,99 | 2,07 | 1,99 | 2,01 | 0,50% | - |
| 02.04.2026 | 1,97 | 2,01 | 1,97 | 2,00 | 0,05% | - |
| 01.04.2026 | 1,99 | 2,04 | 1,95 | 2,00 | 1,83% | - |
| 31.03.2026 | 1,86 | 1,98 | 1,85 | 1,97 | 6,44% | - |
| 30.03.2026 | 1,85 | 1,86 | 1,79 | 1,85 | -0,11% | - |
| 27.03.2026 | 1,94 | 1,95 | 1,83 | 1,85 | -4,34% | - |
| 26.03.2026 | 1,90 | 1,97 | 1,89 | 1,93 | 1,15% | - |
| 25.03.2026 | 1,88 | 1,94 | 1,86 | 1,91 | 2,47% | - |
| 24.03.2026 | 1,87 | 1,90 | 1,83 | 1,87 | -0,96% | - |
| 23.03.2026 | 1,90 | 1,93 | 1,81 | 1,88 | -1,88% | - |
| 20.03.2026 | 1,95 | 1,97 | 1,90 | 1,92 | -1,94% | - |
| 19.03.2026 | 1,97 | 2,00 | 1,95 | 1,96 | -1,34% | - |
| 18.03.2026 | 1,99 | 2,02 | 1,95 | 1,98 | 0,53% | - |
| 17.03.2026 | 1,94 | 2,00 | 1,91 | 1,97 | 1,44% | - |
| 16.03.2026 | 2,01 | 2,01 | 1,92 | 1,95 | -2,46% | - |
| 13.03.2026 | 2,00 | 2,01 | 1,99 | 2,00 | 0,61% | - |
| 12.03.2026 | 1,99 | 2,01 | 1,96 | 1,98 | -0,83% | - |
| 11.03.2026 | 1,95 | 2,04 | 1,92 | 2,00 | 2,33% | - |
| 10.03.2026 | 1,94 | 1,98 | 1,94 | 1,95 | 0,31% | - |
| 09.03.2026 | 1,99 | 2,04 | 1,93 | 1,95 | -3,90% | - |
| 06.03.2026 | 2,03 | 2,04 | 1,99 | 2,03 | 1,65% | - |
| 05.03.2026 | 1,92 | 1,99 | 1,92 | 1,99 | 3,37% | - |
| 04.03.2026 | 1,81 | 1,93 | 1,81 | 1,93 | 7,95% | - |
| 03.03.2026 | 1,81 | 1,84 | 1,75 | 1,79 | -2,93% | - |
| 02.03.2026 | 1,90 | 1,95 | 1,83 | 1,84 | -4,91% | - |
| 27.02.2026 | 1,86 | 1,94 | 1,86 | 1,94 | 5,45% | - |
| 26.02.2026 | 1,83 | 1,84 | 1,82 | 1,84 | 1,10% | - |
| 25.02.2026 | 1,86 | 1,87 | 1,81 | 1,82 | -2,00% | - |
| 24.02.2026 | 1,89 | 1,89 | 1,83 | 1,85 | -2,83% | - |
| 23.02.2026 | 1,84 | 1,92 | 1,83 | 1,91 | 3,36% | - |
| 20.02.2026 | 1,85 | 1,86 | 1,80 | 1,85 | 0,00% | - |
| 19.02.2026 | 1,85 | 1,87 | 1,82 | 1,85 | -0,27% | - |
| 18.02.2026 | 1,80 | 1,86 | 1,79 | 1,85 | 2,78% | - |
| 17.02.2026 | 1,87 | 1,88 | 1,79 | 1,80 | -4,41% | - |
| 16.02.2026 | 1,94 | 1,94 | 1,82 | 1,88 | -3,44% | - |
| 13.02.2026 | 2,04 | 2,04 | 1,88 | 1,95 | -5,45% | - |
| 12.02.2026 | 2,25 | 2,26 | 2,01 | 2,06 | -7,61% | - |
| 11.02.2026 | 2,28 | 2,29 | 2,23 | 2,23 | -2,30% | - |
| 10.02.2026 | 2,32 | 2,34 | 2,29 | 2,29 | -1,61% | - |
| 09.02.2026 | 2,28 | 2,35 | 2,27 | 2,32 | 1,75% | - |
| 06.02.2026 | 2,19 | 2,29 | 2,18 | 2,28 | 2,35% | - |
| 05.02.2026 | 2,23 | 2,27 | 2,22 | 2,23 | -0,45% | - |
| 04.02.2026 | 2,38 | 2,38 | 2,20 | 2,24 | -5,29% | - |
| 03.02.2026 | 2,72 | 2,72 | 2,24 | 2,37 | -17,52% | - |
| 02.02.2026 | 2,92 | 2,93 | 2,87 | 2,87 | -2,13% | - |
| 30.01.2026 | 2,93 | 2,95 | 2,90 | 2,93 | -0,09% | 61,00 |
| 29.01.2026 | 3,02 | 3,03 | 2,92 | 2,93 | -2,57% | - |
| 28.01.2026 | 3,04 | 3,06 | 3,00 | 3,01 | -1,71% | - |
| 27.01.2026 | 2,98 | 3,10 | 2,97 | 3,06 | 3,55% | - |
| 26.01.2026 | 2,93 | 3,01 | 2,93 | 2,96 | 1,28% | - |
| 23.01.2026 | 2,92 | 2,95 | 2,90 | 2,92 | -0,60% | - |
| 22.01.2026 | 2,90 | 2,96 | 2,89 | 2,94 | 2,26% | - |
| 21.01.2026 | 2,93 | 2,93 | 2,86 | 2,87 | -0,69% | - |
| 20.01.2026 | 2,77 | 2,90 | 2,77 | 2,89 | 3,95% | - |
| 19.01.2026 | 2,86 | 2,87 | 2,75 | 2,78 | -3,47% | - |
| 16.01.2026 | 2,85 | 2,89 | 2,85 | 2,88 | 1,14% | - |
| 15.01.2026 | 2,85 | 2,87 | 2,83 | 2,85 | 0,00% | - |
| 14.01.2026 | 2,86 | 2,89 | 2,83 | 2,85 | -1,47% | - |
| 13.01.2026 | 2,90 | 2,90 | 2,81 | 2,89 | -0,09% | - |
| 12.01.2026 | 2,94 | 2,95 | 2,89 | 2,90 | -1,36% | - |
| 09.01.2026 | 2,96 | 2,98 | 2,93 | 2,94 | -0,34% | - |
| 08.01.2026 | 2,98 | 2,99 | 2,94 | 2,95 | -1,75% | - |
| 07.01.2026 | 2,87 | 3,00 | 2,86 | 3,00 | 3,72% | - |
| 06.01.2026 | 2,86 | 2,90 | 2,85 | 2,89 | 1,58% | - |
| 05.01.2026 | 2,84 | 2,87 | 2,82 | 2,85 | -0,26% | - |
| 02.01.2026 | 2,84 | 2,91 | 2,83 | 2,85 | 0,62% | - |