2,348€
-3,97%
Echtzeit-Aktienkurs LINK Mobility Group Holding ASA
Bid:
Ask:
Aktienkurse zur LINK Mobility Group Holding ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 2,45 | 2,45 | 2,34 | 2,38 | -2,74% | - |
| 18.08.2026 | 2,38 | 2,45 | 2,37 | 2,45 | 2,43% | - |
| 17.08.2026 | 2,38 | 2,41 | 2,35 | 2,39 | 0,63% | - |
| 14.08.2026 | 2,31 | 2,45 | 2,31 | 2,37 | 3,18% | - |
| 13.08.2026 | 2,37 | 2,37 | 2,30 | 2,30 | -2,71% | - |
| 12.08.2026 | 2,38 | 2,39 | 2,36 | 2,36 | -1,25% | - |
| 11.08.2026 | 2,39 | 2,40 | 2,36 | 2,39 | 0,63% | - |
| 10.08.2026 | 2,38 | 2,40 | 2,36 | 2,38 | 1,06% | - |
| 07.08.2026 | 2,30 | 2,38 | 2,29 | 2,35 | 2,44% | - |
| 06.08.2026 | 2,30 | 2,30 | 2,29 | 2,30 | -2,21% | - |
| 05.08.2026 | 2,33 | 2,38 | 2,33 | 2,35 | 1,42% | - |
| 04.08.2026 | 2,32 | 2,34 | 2,30 | 2,32 | 0,87% | - |
| 03.08.2026 | 2,32 | 2,34 | 2,29 | 2,30 | -2,30% | - |
| 31.07.2026 | 2,34 | 2,36 | 2,32 | 2,35 | -0,04% | - |
| 30.07.2026 | 2,34 | 2,36 | 2,31 | 2,35 | 0,60% | - |
| 29.07.2026 | 2,30 | 2,34 | 2,28 | 2,34 | 2,23% | - |
| 28.07.2026 | 2,28 | 2,31 | 2,28 | 2,29 | 0,18% | - |
| 27.07.2026 | 2,24 | 2,29 | 2,23 | 2,28 | 2,01% | - |
| 24.07.2026 | 2,30 | 2,33 | 2,21 | 2,24 | -3,66% | - |
| 23.07.2026 | 2,37 | 2,37 | 2,32 | 2,32 | -0,81% | - |
| 22.07.2026 | 2,38 | 2,39 | 2,33 | 2,34 | -1,51% | - |
| 21.07.2026 | 2,37 | 2,38 | 2,36 | 2,38 | 0,21% | - |
| 20.07.2026 | 2,34 | 2,40 | 2,34 | 2,37 | 1,45% | - |
| 17.07.2026 | 2,30 | 2,35 | 2,28 | 2,34 | 2,41% | - |
| 16.07.2026 | 2,34 | 2,35 | 2,27 | 2,28 | -2,39% | - |
| 15.07.2026 | 2,37 | 2,37 | 2,31 | 2,34 | -0,59% | - |
| 14.07.2026 | 2,34 | 2,36 | 2,32 | 2,35 | 1,73% | - |
| 13.07.2026 | 2,34 | 2,36 | 2,31 | 2,31 | -1,36% | - |
| 10.07.2026 | 2,34 | 2,35 | 2,29 | 2,35 | 0,30% | - |
| 09.07.2026 | 2,32 | 2,35 | 2,30 | 2,34 | 0,39% | - |
| 08.07.2026 | 2,35 | 2,35 | 2,28 | 2,33 | -0,89% | - |
| 07.07.2026 | 2,33 | 2,39 | 2,33 | 2,35 | 1,69% | - |
| 06.07.2026 | 2,35 | 2,38 | 2,27 | 2,31 | -1,53% | - |
| 03.07.2026 | 2,32 | 2,36 | 2,30 | 2,35 | 1,65% | - |
| 02.07.2026 | 2,26 | 2,32 | 2,23 | 2,31 | 2,80% | - |
| 01.07.2026 | 2,25 | 2,26 | 2,17 | 2,25 | -0,44% | - |
| 30.06.2026 | 2,06 | 2,26 | 2,05 | 2,26 | 9,36% | - |
| 29.06.2026 | 2,06 | 2,13 | 2,05 | 2,06 | 0,49% | - |
| 26.06.2026 | 2,10 | 2,10 | 2,04 | 2,05 | -1,96% | - |
| 25.06.2026 | 2,12 | 2,14 | 2,09 | 2,09 | -2,20% | - |
| 24.06.2026 | 2,10 | 2,14 | 2,06 | 2,14 | 2,24% | - |
| 23.06.2026 | 2,11 | 2,11 | 2,05 | 2,09 | -0,43% | - |
| 22.06.2026 | 2,09 | 2,14 | 2,07 | 2,10 | 0,72% | - |
| 19.06.2026 | 2,01 | 2,11 | 2,01 | 2,09 | 2,30% | - |
| 18.06.2026 | 2,08 | 2,10 | 2,01 | 2,04 | -2,95% | - |
| 17.06.2026 | 2,11 | 2,13 | 2,08 | 2,10 | -1,73% | - |
| 16.06.2026 | 2,14 | 2,16 | 2,11 | 2,14 | -0,14% | - |
| 15.06.2026 | 2,12 | 2,18 | 2,12 | 2,14 | 0,47% | - |
| 12.06.2026 | 2,05 | 2,14 | 2,05 | 2,13 | 3,75% | - |
| 11.06.2026 | 2,13 | 2,13 | 2,03 | 2,06 | -3,88% | - |
| 10.06.2026 | 2,22 | 2,23 | 2,11 | 2,14 | -5,10% | - |
| 09.06.2026 | 2,30 | 2,31 | 2,24 | 2,25 | -3,63% | - |
| 08.06.2026 | 2,37 | 2,39 | 2,32 | 2,34 | -2,46% | - |
| 05.06.2026 | 2,41 | 2,47 | 2,38 | 2,40 | -0,29% | - |
| 04.06.2026 | 2,43 | 2,45 | 2,40 | 2,41 | -2,83% | - |
| 03.06.2026 | 2,50 | 2,50 | 2,46 | 2,48 | -0,28% | - |
| 02.06.2026 | 2,50 | 2,56 | 2,45 | 2,48 | -0,52% | - |
| 01.06.2026 | 2,52 | 2,54 | 2,48 | 2,50 | -0,80% | - |
| 29.05.2026 | 2,46 | 2,56 | 2,45 | 2,52 | 3,50% | - |
| 28.05.2026 | 2,46 | 2,47 | 2,41 | 2,43 | -1,82% | - |
| 27.05.2026 | 2,52 | 2,52 | 2,46 | 2,48 | -1,63% | - |
| 26.05.2026 | 2,55 | 2,56 | 2,49 | 2,52 | -1,45% | - |
| 25.05.2026 | 2,58 | 2,58 | 2,55 | 2,55 | -0,82% | - |
| 22.05.2026 | 2,57 | 2,61 | 2,57 | 2,57 | 0,23% | - |
| 21.05.2026 | 2,58 | 2,60 | 2,56 | 2,57 | -0,66% | - |
| 20.05.2026 | 2,55 | 2,60 | 2,54 | 2,59 | 0,86% | - |
| 19.05.2026 | 2,53 | 2,60 | 2,53 | 2,56 | 0,99% | 112,00 |
| 18.05.2026 | 2,53 | 2,56 | 2,47 | 2,54 | -0,31% | - |
| 15.05.2026 | 2,57 | 2,60 | 2,49 | 2,55 | -1,47% | 1.972,00 |
| 14.05.2026 | 2,60 | 2,61 | 2,58 | 2,58 | -0,92% | - |
| 13.05.2026 | 2,56 | 2,65 | 2,55 | 2,61 | 2,19% | - |
| 12.05.2026 | 2,39 | 2,64 | 2,37 | 2,55 | 7,63% | - |
| 11.05.2026 | 2,34 | 2,40 | 2,34 | 2,37 | 0,30% | - |
| 08.05.2026 | 2,37 | 2,42 | 2,34 | 2,36 | -0,67% | - |
| 07.05.2026 | 2,30 | 2,39 | 2,29 | 2,38 | 2,41% | - |
| 06.05.2026 | 2,30 | 2,38 | 2,26 | 2,32 | 1,93% | - |
| 05.05.2026 | 2,41 | 2,46 | 2,26 | 2,28 | -5,59% | - |
| 04.05.2026 | 2,28 | 2,43 | 2,27 | 2,42 | 6,20% | - |
| 30.04.2026 | 2,25 | 2,31 | 2,21 | 2,27 | 0,35% | - |
| 29.04.2026 | 2,31 | 2,33 | 2,25 | 2,27 | -1,00% | - |
| 28.04.2026 | 2,23 | 2,31 | 2,23 | 2,29 | 1,96% | - |
| 27.04.2026 | 2,23 | 2,29 | 2,22 | 2,25 | 0,76% | - |
| 24.04.2026 | 2,24 | 2,27 | 2,20 | 2,23 | -0,36% | - |
| 23.04.2026 | 2,27 | 2,30 | 2,20 | 2,24 | -1,24% | - |
| 22.04.2026 | 2,26 | 2,31 | 2,21 | 2,26 | 0,80% | - |
| 21.04.2026 | 2,21 | 2,27 | 2,18 | 2,25 | 0,99% | - |
| 20.04.2026 | 2,19 | 2,24 | 2,16 | 2,22 | 1,60% | - |
| 17.04.2026 | 2,20 | 2,26 | 2,18 | 2,19 | 0,37% | - |
| 16.04.2026 | 2,12 | 2,20 | 2,09 | 2,18 | 3,86% | - |
| 15.04.2026 | 2,11 | 2,14 | 2,07 | 2,10 | -0,76% | - |
| 14.04.2026 | 2,06 | 2,14 | 2,02 | 2,12 | 2,82% | - |
| 13.04.2026 | 2,03 | 2,08 | 2,01 | 2,06 | -0,24% | - |
| 10.04.2026 | 2,04 | 2,09 | 2,02 | 2,06 | 1,23% | - |
| 09.04.2026 | 2,07 | 2,07 | 2,00 | 2,04 | -2,02% | - |
| 08.04.2026 | 2,08 | 2,11 | 2,00 | 2,08 | 3,28% | - |
| 07.04.2026 | 1,99 | 2,07 | 1,99 | 2,01 | 0,50% | - |
| 02.04.2026 | 1,97 | 2,01 | 1,97 | 2,00 | 0,05% | - |
| 01.04.2026 | 1,99 | 2,04 | 1,95 | 2,00 | 1,83% | - |
| 31.03.2026 | 1,86 | 1,98 | 1,85 | 1,97 | 6,44% | - |
| 30.03.2026 | 1,85 | 1,86 | 1,79 | 1,85 | -0,11% | - |