1,338€
-0,56%
Echtzeit-Aktienkurs Elektroimportoren AS
Bid:
Ask:
Aktienkurse zur Elektroimportoren AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 1,33 | 1,39 | 1,33 | 1,35 | 0,37% | - |
| 31.03.2026 | 1,34 | 1,38 | 1,31 | 1,34 | 4,48% | - |
| 30.03.2026 | 1,34 | 1,35 | 1,28 | 1,28 | -4,29% | - |
| 27.03.2026 | 1,37 | 1,41 | 1,34 | 1,34 | -2,37% | - |
| 26.03.2026 | 1,38 | 1,41 | 1,36 | 1,37 | -2,49% | - |
| 25.03.2026 | 1,38 | 1,42 | 1,36 | 1,41 | 2,74% | - |
| 24.03.2026 | 1,41 | 1,42 | 1,36 | 1,37 | 0,37% | - |
| 23.03.2026 | 1,43 | 1,45 | 1,37 | 1,37 | -5,21% | - |
| 19.03.2026 | 1,43 | 1,46 | 1,41 | 1,44 | -0,69% | - |
| 18.03.2026 | 1,52 | 1,52 | 1,45 | 1,45 | -0,85% | - |
| 16.03.2026 | 1,46 | 1,47 | 1,45 | 1,46 | -0,17% | - |
| 12.03.2026 | 1,48 | 1,49 | 1,46 | 1,47 | 2,45% | - |
| 10.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,89% | - |
| 09.03.2026 | 1,46 | 1,48 | 1,46 | 1,46 | -1,69% | - |
| 06.03.2026 | 1,49 | 1,50 | 1,47 | 1,48 | 1,19% | - |
| 05.03.2026 | 1,44 | 1,47 | 1,44 | 1,47 | 0,69% | - |
| 04.03.2026 | 1,46 | 1,47 | 1,45 | 1,46 | -1,85% | - |
| 02.03.2026 | 1,48 | 1,51 | 1,48 | 1,48 | 1,72% | - |
| 26.02.2026 | 1,48 | 1,48 | 1,44 | 1,46 | -3,16% | - |
| 24.02.2026 | 1,50 | 1,51 | 1,50 | 1,51 | -0,33% | - |
| 23.02.2026 | 1,51 | 1,51 | 1,49 | 1,51 | -0,49% | - |
| 20.02.2026 | 1,49 | 1,52 | 1,46 | 1,52 | 2,53% | - |
| 19.02.2026 | 1,48 | 1,49 | 1,47 | 1,48 | 0,51% | - |
| 18.02.2026 | 1,44 | 1,48 | 1,43 | 1,47 | -2,00% | - |
| 16.02.2026 | 1,50 | 1,51 | 1,50 | 1,50 | 3,44% | - |
| 13.02.2026 | 1,47 | 1,48 | 1,42 | 1,45 | -0,68% | - |
| 11.02.2026 | 1,44 | 1,49 | 1,43 | 1,46 | -1,18% | - |
| 10.02.2026 | 1,42 | 1,48 | 1,41 | 1,48 | 4,04% | - |
| 09.02.2026 | 1,42 | 1,43 | 1,41 | 1,42 | -1,56% | - |
| 05.02.2026 | 1,46 | 1,48 | 1,44 | 1,45 | -0,69% | - |
| 04.02.2026 | 1,45 | 1,47 | 1,41 | 1,46 | 4,49% | - |
| 03.02.2026 | 1,36 | 1,40 | 1,35 | 1,39 | 3,92% | - |
| 02.02.2026 | 1,33 | 1,40 | 1,31 | 1,34 | -2,01% | - |
| 30.01.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 3,01% | - |
| 28.01.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 8,59% | - |
| 26.01.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,62% | - |
| 23.01.2026 | 1,20 | 1,23 | 1,20 | 1,22 | 2,53% | - |
| 21.01.2026 | 1,19 | 1,19 | 1,17 | 1,19 | 0,64% | - |
| 20.01.2026 | 1,19 | 1,20 | 1,18 | 1,18 | -1,26% | - |
| 16.01.2026 | 1,16 | 1,22 | 1,13 | 1,19 | -1,45% | - |
| 13.01.2026 | 1,23 | 1,23 | 1,20 | 1,21 | -1,02% | - |
| 12.01.2026 | 1,23 | 1,23 | 1,22 | 1,22 | 1,66% | - |
| 09.01.2026 | 1,20 | 1,21 | 1,20 | 1,20 | -2,43% | - |
| 05.01.2026 | 1,23 | 1,24 | 1,21 | 1,23 | 2,71% | - |
| 02.01.2026 | 1,20 | 1,22 | 1,19 | 1,20 | 1,27% | - |
| 30.12.2025 | 1,18 | 1,19 | 1,18 | 1,19 | -1,25% | - |
| 23.12.2025 | 1,21 | 1,21 | 1,18 | 1,20 | -0,21% | - |
| 19.12.2025 | 1,19 | 1,20 | 1,19 | 1,20 | 1,48% | - |
| 17.12.2025 | 1,20 | 1,20 | 1,17 | 1,19 | 1,07% | - |
| 16.12.2025 | 1,18 | 1,19 | 1,16 | 1,17 | -0,85% | - |
| 15.12.2025 | 1,20 | 1,21 | 1,18 | 1,18 | -2,47% | - |
| 10.12.2025 | 1,21 | 1,22 | 1,18 | 1,21 | 0,00% | - |
| 09.12.2025 | 1,22 | 1,22 | 1,19 | 1,21 | -0,61% | - |
| 08.12.2025 | 1,22 | 1,23 | 1,19 | 1,22 | 4,95% | - |
| 04.12.2025 | 1,18 | 1,18 | 1,16 | 1,16 | 1,97% | - |
| 02.12.2025 | 1,15 | 1,15 | 1,14 | 1,14 | -1,72% | - |
| 28.11.2025 | 1,14 | 1,16 | 1,14 | 1,16 | 0,87% | - |
| 27.11.2025 | 1,16 | 1,17 | 1,13 | 1,15 | -2,13% | - |
| 25.11.2025 | 1,16 | 1,18 | 1,16 | 1,18 | 0,64% | - |
| 24.11.2025 | 1,15 | 1,17 | 1,14 | 1,17 | -0,85% | - |
| 20.11.2025 | 1,18 | 1,18 | 1,15 | 1,18 | 3,29% | - |
| 19.11.2025 | 1,13 | 1,16 | 1,13 | 1,14 | -1,94% | - |
| 14.11.2025 | 1,19 | 1,19 | 1,16 | 1,16 | 0,00% | - |
| 13.11.2025 | 1,17 | 1,19 | 1,16 | 1,16 | -0,85% | - |
| 12.11.2025 | 1,15 | 1,17 | 1,15 | 1,17 | -4,48% | - |
| 06.11.2025 | 1,24 | 1,25 | 1,20 | 1,23 | 1,87% | - |
| 05.11.2025 | 1,23 | 1,25 | 1,20 | 1,21 | -1,83% | - |
| 31.10.2025 | 1,22 | 1,24 | 1,22 | 1,23 | 0,41% | - |
| 30.10.2025 | 1,22 | 1,24 | 1,21 | 1,22 | -0,41% | - |
| 29.10.2025 | 1,23 | 1,23 | 1,22 | 1,23 | 0,00% | - |
| 24.10.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -3,16% | - |
| 21.10.2025 | 1,27 | 1,27 | 1,26 | 1,27 | 0,00% | - |
| 20.10.2025 | 1,22 | 1,27 | 1,22 | 1,27 | -1,36% | - |
| 10.10.2025 | 1,29 | 1,30 | 1,27 | 1,29 | -0,19% | - |
| 09.10.2025 | 1,29 | 1,29 | 1,28 | 1,29 | 1,18% | - |
| 07.10.2025 | 1,29 | 1,29 | 1,27 | 1,27 | -1,93% | - |
| 06.10.2025 | 1,29 | 1,30 | 1,28 | 1,30 | 3,39% | - |
| 03.10.2025 | 1,24 | 1,28 | 1,24 | 1,26 | 1,41% | - |
| 02.10.2025 | 1,24 | 1,24 | 1,23 | 1,24 | 0,41% | - |
| 01.10.2025 | 1,24 | 1,24 | 1,22 | 1,23 | 1,02% | - |
| 29.09.2025 | 1,21 | 1,22 | 1,20 | 1,22 | 0,41% | - |
| 26.09.2025 | 1,21 | 1,22 | 1,20 | 1,22 | -0,41% | - |
| 25.09.2025 | 1,23 | 1,24 | 1,22 | 1,22 | -1,21% | - |
| 23.09.2025 | 1,24 | 1,24 | 1,23 | 1,24 | -1,20% | - |
| 19.09.2025 | 1,27 | 1,27 | 1,24 | 1,25 | -0,79% | - |
| 18.09.2025 | 1,26 | 1,29 | 1,23 | 1,26 | 0,40% | - |
| 16.09.2025 | 1,29 | 1,29 | 1,21 | 1,26 | -3,28% | - |
| 15.09.2025 | 1,30 | 1,30 | 1,29 | 1,30 | -2,44% | - |
| 12.09.2025 | 1,34 | 1,34 | 1,31 | 1,33 | 0,57% | - |
| 11.09.2025 | 1,32 | 1,33 | 1,31 | 1,32 | 0,38% | - |
| 10.09.2025 | 1,29 | 1,32 | 1,29 | 1,32 | 0,96% | - |
| 09.09.2025 | 1,30 | 1,31 | 1,29 | 1,31 | -1,69% | - |
| 08.09.2025 | 1,32 | 1,33 | 1,30 | 1,33 | 0,38% | - |
| 05.09.2025 | 1,32 | 1,34 | 1,32 | 1,32 | -0,19% | - |
| 04.09.2025 | 1,34 | 1,34 | 1,32 | 1,33 | -0,75% | - |
| 03.09.2025 | 1,33 | 1,34 | 1,32 | 1,34 | 0,56% | - |
| 02.09.2025 | 1,36 | 1,36 | 1,31 | 1,33 | -2,39% | - |
| 01.09.2025 | 1,35 | 1,36 | 1,34 | 1,36 | 0,74% | - |
| 29.08.2025 | 1,35 | 1,37 | 1,34 | 1,35 | 0,19% | - |
| 28.08.2025 | 1,33 | 1,35 | 1,33 | 1,35 | 1,51% | - |