2,025€
1,12%
Echtzeit-Aktienkurs ELEKTROIMPORTOREN NK -,05
Bid:
Ask:
Aktienkurse zur ELEKTROIMPORTOREN NK -,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -0,12% | - |
| 12.08.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 0,25% | - |
| 10.08.2026 | 2,00 | 2,01 | 1,99 | 2,00 | 1,39% | - |
| 04.08.2026 | 1,98 | 1,99 | 1,97 | 1,97 | 0,51% | - |
| 03.08.2026 | 2,01 | 2,03 | 1,96 | 1,96 | -0,38% | - |
| 30.07.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -0,25% | - |
| 28.07.2026 | 1,98 | 1,98 | 1,97 | 1,98 | -0,38% | - |
| 24.07.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 4,62% | - |
| 23.07.2026 | 1,88 | 1,90 | 1,88 | 1,90 | -1,56% | - |
| 10.07.2026 | 1,97 | 1,97 | 1,92 | 1,93 | 0,39% | - |
| 09.07.2026 | 1,98 | 1,98 | 1,92 | 1,92 | -0,26% | - |
| 08.07.2026 | 1,96 | 1,96 | 1,92 | 1,92 | 0,26% | - |
| 07.07.2026 | 1,96 | 1,97 | 1,92 | 1,92 | 0,39% | - |
| 06.07.2026 | 1,93 | 1,93 | 1,91 | 1,91 | 54,03% | - |
| 02.07.2026 | 1,26 | 1,26 | 1,20 | 1,24 | -1,39% | - |
| 30.06.2026 | 1,27 | 1,29 | 1,25 | 1,26 | 2,44% | - |
| 29.06.2026 | 1,26 | 1,26 | 1,23 | 1,23 | -4,47% | - |
| 25.06.2026 | 1,30 | 1,31 | 1,27 | 1,29 | 2,59% | - |
| 23.06.2026 | 1,29 | 1,33 | 1,25 | 1,25 | -2,91% | - |
| 22.06.2026 | 1,32 | 1,32 | 1,25 | 1,29 | -1,90% | - |
| 19.06.2026 | 1,30 | 1,34 | 1,30 | 1,32 | 0,19% | - |
| 18.06.2026 | 1,34 | 1,35 | 1,29 | 1,31 | -0,76% | - |
| 17.06.2026 | 1,33 | 1,33 | 1,32 | 1,32 | 1,93% | - |
| 10.06.2026 | 1,31 | 1,33 | 1,27 | 1,30 | -4,24% | - |
| 05.06.2026 | 1,36 | 1,40 | 1,33 | 1,36 | -1,81% | - |
| 04.06.2026 | 1,38 | 1,39 | 1,38 | 1,38 | 0,18% | - |
| 03.06.2026 | 1,41 | 1,43 | 1,34 | 1,38 | -2,65% | - |
| 02.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,53% | - |
| 01.06.2026 | 1,44 | 1,44 | 1,42 | 1,42 | 0,71% | - |
| 27.05.2026 | 1,43 | 1,43 | 1,40 | 1,41 | 0,00% | - |
| 26.05.2026 | 1,45 | 1,45 | 1,41 | 1,41 | -2,59% | - |
| 25.05.2026 | 1,46 | 1,46 | 1,45 | 1,45 | 2,29% | - |
| 21.05.2026 | 1,41 | 1,43 | 1,41 | 1,42 | 0,00% | - |
| 20.05.2026 | 1,42 | 1,42 | 1,41 | 1,42 | 0,00% | - |
| 19.05.2026 | 1,42 | 1,43 | 1,41 | 1,42 | -0,35% | - |
| 18.05.2026 | 1,45 | 1,45 | 1,41 | 1,42 | -0,35% | - |
| 15.05.2026 | 1,44 | 1,46 | 1,43 | 1,43 | -1,21% | - |
| 14.05.2026 | 1,46 | 1,46 | 1,44 | 1,45 | -0,52% | - |
| 13.05.2026 | 1,47 | 1,47 | 1,44 | 1,45 | 0,35% | - |
| 12.05.2026 | 1,44 | 1,45 | 1,44 | 1,45 | 1,22% | - |
| 11.05.2026 | 1,43 | 1,45 | 1,40 | 1,43 | 2,14% | - |
| 08.05.2026 | 1,44 | 1,44 | 1,36 | 1,40 | -3,28% | - |
| 07.05.2026 | 1,44 | 1,47 | 1,43 | 1,45 | 1,22% | - |
| 06.05.2026 | 1,46 | 1,47 | 1,40 | 1,43 | -2,89% | - |
| 05.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 04.05.2026 | 1,44 | 1,48 | 1,44 | 1,47 | 1,55% | - |
| 30.04.2026 | 1,46 | 1,47 | 1,41 | 1,45 | 1,22% | - |
| 29.04.2026 | 1,46 | 1,47 | 1,41 | 1,43 | -2,55% | - |
| 28.04.2026 | 1,49 | 1,49 | 1,47 | 1,47 | 0,51% | - |
| 27.04.2026 | 1,47 | 1,48 | 1,43 | 1,46 | -1,35% | - |
| 24.04.2026 | 1,51 | 1,51 | 1,47 | 1,48 | -1,66% | - |
| 23.04.2026 | 1,47 | 1,51 | 1,46 | 1,51 | 1,86% | - |
| 22.04.2026 | 1,50 | 1,50 | 1,43 | 1,48 | 1,02% | - |
| 21.04.2026 | 1,48 | 1,48 | 1,46 | 1,47 | 1,03% | - |
| 20.04.2026 | 1,45 | 1,48 | 1,45 | 1,45 | -0,51% | - |
| 17.04.2026 | 1,42 | 1,48 | 1,42 | 1,46 | 3,00% | - |
| 16.04.2026 | 1,44 | 1,44 | 1,41 | 1,42 | 1,25% | - |
| 15.04.2026 | 1,37 | 1,40 | 1,37 | 1,40 | 2,01% | - |
| 14.04.2026 | 1,45 | 1,45 | 1,36 | 1,37 | -0,18% | - |
| 13.04.2026 | 1,36 | 1,38 | 1,36 | 1,37 | 0,55% | - |
| 10.04.2026 | 1,34 | 1,39 | 1,34 | 1,37 | 1,49% | - |
| 09.04.2026 | 1,34 | 1,38 | 1,34 | 1,35 | -1,47% | - |
| 08.04.2026 | 1,38 | 1,38 | 1,34 | 1,37 | 1,87% | - |
| 07.04.2026 | 1,34 | 1,39 | 1,33 | 1,34 | 0,19% | - |
| 02.04.2026 | 1,31 | 1,35 | 1,31 | 1,34 | -0,56% | - |
| 01.04.2026 | 1,33 | 1,39 | 1,33 | 1,35 | 0,37% | - |
| 31.03.2026 | 1,34 | 1,38 | 1,31 | 1,34 | 4,48% | - |
| 30.03.2026 | 1,34 | 1,35 | 1,28 | 1,28 | -4,29% | - |
| 27.03.2026 | 1,37 | 1,41 | 1,34 | 1,34 | -2,37% | - |
| 26.03.2026 | 1,38 | 1,41 | 1,36 | 1,37 | -2,49% | - |
| 25.03.2026 | 1,38 | 1,42 | 1,36 | 1,41 | 2,74% | - |
| 24.03.2026 | 1,41 | 1,42 | 1,36 | 1,37 | 0,37% | - |
| 23.03.2026 | 1,43 | 1,45 | 1,37 | 1,37 | -5,70% | - |
| 20.03.2026 | 1,47 | 1,48 | 1,43 | 1,45 | 0,52% | - |
| 19.03.2026 | 1,43 | 1,46 | 1,41 | 1,44 | -0,69% | - |
| 18.03.2026 | 1,52 | 1,52 | 1,45 | 1,45 | -3,97% | - |
| 17.03.2026 | 1,45 | 1,51 | 1,45 | 1,51 | 3,25% | - |
| 16.03.2026 | 1,46 | 1,47 | 1,45 | 1,46 | 1,04% | - |
| 13.03.2026 | 1,49 | 1,49 | 1,45 | 1,45 | -1,19% | - |
| 12.03.2026 | 1,48 | 1,49 | 1,46 | 1,47 | -1,35% | - |
| 11.03.2026 | 1,48 | 1,49 | 1,46 | 1,49 | 3,85% | - |
| 10.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,89% | - |
| 09.03.2026 | 1,46 | 1,48 | 1,46 | 1,46 | -1,69% | - |
| 06.03.2026 | 1,49 | 1,50 | 1,47 | 1,48 | 1,19% | - |
| 05.03.2026 | 1,44 | 1,47 | 1,44 | 1,47 | 0,69% | - |
| 04.03.2026 | 1,46 | 1,47 | 1,45 | 1,46 | -1,02% | - |
| 03.03.2026 | 1,48 | 1,49 | 1,43 | 1,47 | -0,84% | - |
| 02.03.2026 | 1,48 | 1,51 | 1,48 | 1,48 | -1,17% | - |
| 27.02.2026 | 1,47 | 1,50 | 1,46 | 1,50 | 2,92% | - |
| 26.02.2026 | 1,48 | 1,48 | 1,44 | 1,46 | -1,69% | - |
| 25.02.2026 | 1,48 | 1,49 | 1,45 | 1,48 | -1,50% | - |
| 24.02.2026 | 1,50 | 1,51 | 1,50 | 1,51 | -0,33% | - |
| 23.02.2026 | 1,51 | 1,51 | 1,49 | 1,51 | -0,49% | - |
| 20.02.2026 | 1,49 | 1,52 | 1,46 | 1,52 | 2,53% | - |
| 19.02.2026 | 1,48 | 1,49 | 1,47 | 1,48 | 0,51% | - |
| 18.02.2026 | 1,44 | 1,48 | 1,43 | 1,47 | 2,26% | - |
| 17.02.2026 | 1,45 | 1,47 | 1,43 | 1,44 | -4,16% | - |
| 16.02.2026 | 1,50 | 1,51 | 1,50 | 1,50 | 3,44% | - |
| 13.02.2026 | 1,47 | 1,48 | 1,42 | 1,45 | -1,19% | - |
| 12.02.2026 | 1,46 | 1,56 | 1,45 | 1,47 | 0,51% | - |