1,795€
6,53%
Echtzeit-Aktienkurs Lumi Gruppen AS
Bid:
Ask:
Aktienkurse zur Lumi Gruppen AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2026 | 1,69 | 1,70 | 1,69 | 1,69 | -0,30% | - |
| 17.08.2026 | 1,66 | 1,70 | 1,66 | 1,69 | 0,30% | - |
| 14.08.2026 | 1,65 | 1,69 | 1,65 | 1,69 | 0,30% | - |
| 13.08.2026 | 1,66 | 1,70 | 1,66 | 1,68 | -0,30% | - |
| 12.08.2026 | 1,67 | 1,69 | 1,67 | 1,69 | 2,12% | - |
| 11.08.2026 | 1,67 | 1,69 | 1,65 | 1,65 | 0,00% | - |
| 10.08.2026 | 1,66 | 1,66 | 1,65 | 1,65 | -1,79% | - |
| 07.08.2026 | 1,65 | 1,69 | 1,65 | 1,68 | 2,44% | - |
| 06.08.2026 | 1,64 | 1,64 | 1,63 | 1,64 | -1,80% | - |
| 05.08.2026 | 1,64 | 1,68 | 1,62 | 1,67 | 0,91% | - |
| 04.08.2026 | 1,61 | 1,66 | 1,61 | 1,66 | 2,80% | - |
| 03.08.2026 | 1,62 | 1,62 | 1,61 | 1,61 | -2,42% | - |
| 30.07.2026 | 1,64 | 1,65 | 1,64 | 1,65 | -0,60% | - |
| 29.07.2026 | 1,64 | 1,66 | 1,64 | 1,66 | 3,75% | - |
| 28.07.2026 | 1,65 | 1,65 | 1,60 | 1,60 | -0,93% | - |
| 27.07.2026 | 1,66 | 1,66 | 1,61 | 1,62 | -6,10% | - |
| 24.07.2026 | 1,65 | 1,73 | 1,65 | 1,72 | 3,61% | - |
| 23.07.2026 | 1,66 | 1,66 | 1,65 | 1,66 | -0,90% | - |
| 22.07.2026 | 1,65 | 1,72 | 1,65 | 1,68 | 0,30% | - |
| 21.07.2026 | 1,65 | 1,72 | 1,65 | 1,67 | -0,30% | - |
| 20.07.2026 | 1,71 | 1,71 | 1,67 | 1,68 | 0,00% | - |
| 15.07.2026 | 1,74 | 1,74 | 1,67 | 1,68 | -2,90% | - |
| 14.07.2026 | 1,74 | 1,74 | 1,73 | 1,73 | 1,47% | - |
| 13.07.2026 | 1,69 | 1,73 | 1,63 | 1,70 | 2,72% | - |
| 09.07.2026 | 1,66 | 1,67 | 1,63 | 1,66 | -0,60% | - |
| 07.07.2026 | 1,63 | 1,67 | 1,61 | 1,67 | -1,19% | - |
| 03.07.2026 | 1,70 | 1,70 | 1,69 | 1,69 | 2,12% | - |
| 02.07.2026 | 1,68 | 1,68 | 1,65 | 1,65 | -4,35% | - |
| 26.06.2026 | 1,77 | 1,77 | 1,72 | 1,73 | -2,54% | - |
| 25.06.2026 | 1,93 | 1,94 | 1,77 | 1,77 | 10,63% | - |
| 23.06.2026 | 1,63 | 1,63 | 1,60 | 1,60 | -1,54% | - |
| 22.06.2026 | 1,63 | 1,64 | 1,63 | 1,63 | 5,18% | - |
| 15.06.2026 | 1,55 | 1,63 | 1,52 | 1,55 | 1,31% | - |
| 12.06.2026 | 1,55 | 1,67 | 1,47 | 1,53 | -5,86% | - |
| 10.06.2026 | 1,60 | 1,63 | 1,60 | 1,62 | -6,09% | - |
| 08.06.2026 | 1,73 | 1,73 | 1,72 | 1,73 | -0,58% | - |
| 05.06.2026 | 1,75 | 1,75 | 1,74 | 1,74 | 0,00% | - |
| 04.06.2026 | 1,75 | 1,77 | 1,74 | 1,74 | -2,80% | - |
| 01.06.2026 | 1,81 | 1,81 | 1,78 | 1,79 | -2,72% | - |
| 28.05.2026 | 1,84 | 1,85 | 1,81 | 1,84 | -2,39% | - |
| 26.05.2026 | 1,88 | 1,88 | 1,84 | 1,88 | -0,27% | - |
| 25.05.2026 | 1,91 | 1,91 | 1,85 | 1,89 | 0,00% | - |
| 22.05.2026 | 1,89 | 1,89 | 1,85 | 1,89 | 0,00% | - |
| 21.05.2026 | 1,88 | 1,89 | 1,85 | 1,89 | -0,26% | - |
| 20.05.2026 | 1,84 | 1,89 | 1,84 | 1,89 | 8,00% | - |
| 12.05.2026 | 1,78 | 1,78 | 1,75 | 1,75 | -1,69% | - |
| 08.05.2026 | 1,82 | 1,84 | 1,77 | 1,78 | -4,30% | - |
| 05.05.2026 | 1,89 | 1,89 | 1,86 | 1,86 | -1,33% | - |
| 04.05.2026 | 1,86 | 1,89 | 1,82 | 1,89 | 1,34% | - |
| 30.04.2026 | 1,90 | 2,05 | 1,84 | 1,86 | 6,29% | - |
| 29.04.2026 | 1,75 | 1,75 | 1,69 | 1,75 | 0,00% | - |
| 28.04.2026 | 1,76 | 1,77 | 1,70 | 1,75 | -0,28% | - |
| 27.04.2026 | 1,76 | 1,77 | 1,70 | 1,76 | -0,28% | - |
| 24.04.2026 | 1,75 | 1,76 | 1,70 | 1,76 | 0,57% | - |
| 23.04.2026 | 1,71 | 1,77 | 1,70 | 1,75 | 1,74% | - |
| 22.04.2026 | 1,72 | 1,73 | 1,67 | 1,72 | 0,88% | - |
| 21.04.2026 | 1,73 | 1,73 | 1,70 | 1,71 | -1,45% | - |
| 20.04.2026 | 1,72 | 1,74 | 1,69 | 1,73 | 0,00% | - |
| 17.04.2026 | 1,74 | 1,74 | 1,69 | 1,73 | 0,00% | - |
| 16.04.2026 | 1,73 | 1,76 | 1,72 | 1,73 | 0,87% | - |
| 15.04.2026 | 1,65 | 1,73 | 1,65 | 1,72 | 0,00% | - |
| 14.04.2026 | 1,71 | 1,74 | 1,71 | 1,72 | 0,59% | - |
| 13.04.2026 | 1,70 | 1,74 | 1,48 | 1,71 | -0,29% | - |
| 10.04.2026 | 1,72 | 1,74 | 1,71 | 1,71 | 0,00% | - |
| 09.04.2026 | 1,80 | 1,80 | 1,71 | 1,71 | -4,74% | - |
| 08.04.2026 | 1,86 | 1,86 | 1,78 | 1,80 | -1,37% | - |
| 07.04.2026 | 1,75 | 1,85 | 1,75 | 1,82 | 4,00% | - |
| 02.04.2026 | 1,74 | 1,79 | 1,74 | 1,75 | 0,29% | - |
| 01.04.2026 | 1,74 | 1,76 | 1,74 | 1,75 | 0,29% | - |
| 31.03.2026 | 1,74 | 1,76 | 1,74 | 1,74 | 0,58% | - |
| 30.03.2026 | 1,77 | 1,78 | 1,73 | 1,73 | -2,26% | - |
| 27.03.2026 | 1,77 | 1,79 | 1,76 | 1,77 | -0,84% | - |
| 26.03.2026 | 1,77 | 1,80 | 1,75 | 1,79 | 1,13% | - |
| 25.03.2026 | 1,79 | 1,79 | 1,76 | 1,77 | -0,28% | - |
| 24.03.2026 | 1,75 | 1,81 | 1,72 | 1,77 | 0,28% | - |
| 23.03.2026 | 1,77 | 1,80 | 1,76 | 1,77 | -1,40% | - |
| 20.03.2026 | 1,80 | 1,81 | 1,77 | 1,79 | 1,99% | - |
| 19.03.2026 | 1,73 | 1,76 | 1,73 | 1,76 | -0,85% | - |
| 18.03.2026 | 1,79 | 1,79 | 1,76 | 1,77 | -0,84% | - |
| 17.03.2026 | 1,79 | 1,81 | 1,78 | 1,79 | -0,56% | - |
| 16.03.2026 | 1,81 | 1,81 | 1,78 | 1,80 | 0,00% | - |
| 13.03.2026 | 1,81 | 1,82 | 1,77 | 1,80 | -3,75% | - |
| 12.03.2026 | 1,77 | 1,87 | 1,77 | 1,87 | 5,07% | - |
| 11.03.2026 | 1,73 | 1,79 | 1,72 | 1,78 | 2,31% | - |
| 10.03.2026 | 1,72 | 1,76 | 1,72 | 1,74 | 2,36% | - |
| 09.03.2026 | 1,68 | 1,71 | 1,68 | 1,70 | -1,74% | - |
| 06.03.2026 | 1,72 | 1,74 | 1,69 | 1,73 | -0,58% | - |
| 05.03.2026 | 1,72 | 1,75 | 1,72 | 1,74 | 0,29% | - |
| 04.03.2026 | 1,71 | 1,74 | 1,71 | 1,73 | 0,87% | - |
| 03.03.2026 | 1,75 | 1,79 | 1,71 | 1,72 | -0,58% | - |
| 02.03.2026 | 1,74 | 1,74 | 1,72 | 1,73 | -1,43% | - |
| 27.02.2026 | 1,74 | 1,79 | 1,74 | 1,75 | 0,57% | - |
| 26.02.2026 | 1,74 | 1,78 | 1,74 | 1,74 | 0,00% | - |
| 25.02.2026 | 1,70 | 1,75 | 1,70 | 1,74 | 2,65% | - |
| 24.02.2026 | 1,73 | 1,73 | 1,69 | 1,70 | 1,19% | - |
| 23.02.2026 | 1,68 | 1,68 | 1,66 | 1,68 | -0,89% | - |
| 20.02.2026 | 1,69 | 1,69 | 1,67 | 1,69 | 1,20% | - |
| 19.02.2026 | 1,68 | 1,68 | 1,66 | 1,67 | -0,60% | - |
| 18.02.2026 | 1,66 | 1,71 | 1,66 | 1,68 | 1,82% | - |
| 17.02.2026 | 1,69 | 1,72 | 1,65 | 1,65 | -5,44% | - |