1,858€
Echtzeit-Aktienkurs Edda Wind ASA
Bid:
Ask:
Aktienkurse zur Edda Wind ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 31.07.2025 | 1,86 | 1,86 | 1,85 | 1,86 | -0,13% | - |
| 30.07.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,13% | - |
| 29.07.2025 | 1,86 | 2,12 | 1,85 | 1,86 | 0,54% | - |
| 28.07.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 24.07.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 23.07.2025 | 1,85 | 1,85 | 1,82 | 1,85 | 0,00% | - |
| 22.07.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -0,14% | - |
| 21.07.2025 | 1,85 | 1,85 | 1,67 | 1,85 | 0,14% | - |
| 18.07.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,41% | - |
| 17.07.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 0,14% | - |
| 16.07.2025 | 1,84 | 1,85 | 1,84 | 1,84 | 0,14% | - |
| 15.07.2025 | 1,84 | 1,89 | 1,84 | 1,84 | -1,48% | - |
| 14.07.2025 | 1,85 | 1,86 | 1,84 | 1,86 | -0,27% | - |
| 11.07.2025 | 1,89 | 1,89 | 1,86 | 1,87 | -1,19% | - |
| 10.07.2025 | 1,92 | 1,92 | 1,86 | 1,89 | -1,31% | - |
| 09.07.2025 | 1,92 | 1,92 | 1,86 | 1,92 | 0,00% | - |
| 08.07.2025 | 1,92 | 1,93 | 1,92 | 1,92 | 0,13% | - |
| 07.07.2025 | 1,91 | 1,92 | 1,91 | 1,91 | -0,13% | - |
| 04.07.2025 | 1,86 | 1,92 | 1,86 | 1,92 | -4,37% | - |
| 02.07.2025 | 2,00 | 2,01 | 2,00 | 2,00 | 0,38% | - |
| 01.07.2025 | 2,00 | 2,00 | 1,99 | 2,00 | -0,13% | - |
| 30.06.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,13% | - |
| 27.06.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,13% | - |
| 26.06.2025 | 2,00 | 2,00 | 1,99 | 1,99 | -0,13% | - |
| 25.06.2025 | 1,99 | 2,00 | 1,99 | 2,00 | 0,13% | - |
| 24.06.2025 | 1,99 | 2,00 | 1,99 | 1,99 | 1,53% | - |
| 23.06.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,25% | - |
| 20.06.2025 | 1,98 | 1,98 | 1,96 | 1,97 | 0,90% | - |
| 19.06.2025 | 1,95 | 1,96 | 1,95 | 1,95 | -0,89% | - |
| 18.06.2025 | 1,96 | 1,97 | 1,96 | 1,97 | 0,51% | - |
| 17.06.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,38% | - |
| 16.06.2025 | 1,96 | 1,97 | 1,96 | 1,97 | 0,90% | - |
| 13.06.2025 | 1,94 | 1,95 | 1,94 | 1,95 | -1,64% | - |
| 12.06.2025 | 1,98 | 1,99 | 1,98 | 1,98 | -0,38% | - |
| 11.06.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -0,13% | - |
| 10.06.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,13% | - |
| 09.06.2025 | 2,00 | 2,00 | 1,98 | 1,99 | -0,75% | - |
| 06.06.2025 | 2,00 | 2,01 | 2,00 | 2,00 | 0,50% | - |
| 05.06.2025 | 1,99 | 2,00 | 1,99 | 1,99 | 0,13% | - |
| 04.06.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,63% | - |
| 03.06.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,13% | - |
| 02.06.2025 | 1,98 | 1,98 | 1,97 | 1,98 | -0,88% | - |
| 30.05.2025 | 2,00 | 2,00 | 1,99 | 1,99 | -0,25% | - |
| 29.05.2025 | 2,00 | 2,00 | 1,98 | 2,00 | 1,14% | - |
| 28.05.2025 | 1,98 | 1,99 | 1,97 | 1,98 | -0,38% | - |
| 27.05.2025 | 1,99 | 2,00 | 1,98 | 1,98 | -0,38% | - |
| 26.05.2025 | 2,03 | 2,04 | 1,98 | 1,99 | 0,25% | - |
| 23.05.2025 | 1,98 | 1,99 | 1,97 | 1,99 | 0,13% | - |
| 22.05.2025 | 1,98 | 2,00 | 1,98 | 1,98 | 0,38% | - |
| 21.05.2025 | 1,97 | 2,00 | 1,97 | 1,98 | 0,00% | - |
| 20.05.2025 | 1,97 | 1,99 | 1,96 | 1,98 | 0,00% | - |
| 19.05.2025 | 1,96 | 1,98 | 1,95 | 1,98 | 0,13% | - |
| 16.05.2025 | 1,97 | 1,99 | 1,96 | 1,97 | 0,00% | - |
| 15.05.2025 | 1,97 | 1,98 | 1,96 | 1,97 | 0,00% | - |
| 14.05.2025 | 1,98 | 1,99 | 1,97 | 1,97 | -0,50% | - |
| 13.05.2025 | 1,98 | 1,99 | 1,97 | 1,98 | 0,00% | - |
| 12.05.2025 | 1,99 | 1,99 | 1,97 | 1,98 | 1,02% | - |
| 09.05.2025 | 1,97 | 1,97 | 1,95 | 1,96 | 0,00% | - |
| 08.05.2025 | 1,96 | 1,97 | 1,95 | 1,96 | 0,13% | - |
| 07.05.2025 | 1,98 | 1,98 | 1,95 | 1,96 | -0,63% | - |
| 06.05.2025 | 1,95 | 1,98 | 1,94 | 1,97 | 1,02% | - |
| 05.05.2025 | 1,95 | 1,96 | 1,95 | 1,95 | 0,00% | - |
| 02.05.2025 | 1,96 | 1,99 | 1,93 | 1,95 | 0,64% | - |
| 30.04.2025 | 1,89 | 1,95 | 1,89 | 1,94 | 2,65% | 2.060,00 |
| 29.04.2025 | 1,50 | 1,93 | 1,50 | 1,89 | 32,40% | 4.000,00 |
| 28.04.2025 | 1,38 | 1,43 | 1,37 | 1,43 | 3,25% | - |
| 25.04.2025 | 1,39 | 1,39 | 1,36 | 1,38 | 1,47% | - |
| 24.04.2025 | 1,38 | 1,41 | 1,36 | 1,36 | -1,45% | - |
| 23.04.2025 | 1,37 | 1,42 | 1,37 | 1,38 | 2,22% | - |
| 22.04.2025 | 1,33 | 1,39 | 1,33 | 1,35 | 0,93% | - |
| 17.04.2025 | 1,36 | 1,37 | 1,33 | 1,34 | -0,92% | - |
| 16.04.2025 | 1,47 | 1,48 | 1,35 | 1,35 | -9,08% | - |
| 15.04.2025 | 1,36 | 1,49 | 1,33 | 1,49 | 9,58% | - |
| 14.04.2025 | 1,34 | 1,39 | 1,31 | 1,36 | 1,88% | - |
| 11.04.2025 | 1,33 | 1,35 | 1,30 | 1,33 | -1,11% | - |
| 10.04.2025 | 1,33 | 1,42 | 1,29 | 1,35 | 1,13% | - |
| 09.04.2025 | 1,26 | 1,34 | 1,23 | 1,33 | 5,13% | - |
| 08.04.2025 | 1,23 | 1,30 | 1,22 | 1,27 | 3,68% | - |
| 07.04.2025 | 1,30 | 1,32 | 1,10 | 1,22 | -8,26% | - |
| 04.04.2025 | 1,43 | 1,44 | 1,33 | 1,33 | -6,65% | - |
| 03.04.2025 | 1,46 | 1,50 | 1,41 | 1,43 | -4,03% | - |
| 02.04.2025 | 1,51 | 1,52 | 1,48 | 1,49 | -1,65% | - |
| 01.04.2025 | 1,48 | 1,56 | 1,48 | 1,51 | 2,02% | - |
| 31.03.2025 | 1,52 | 1,56 | 1,47 | 1,48 | -2,63% | - |
| 28.03.2025 | 1,53 | 1,55 | 1,50 | 1,52 | -0,65% | - |
| 27.03.2025 | 1,53 | 1,55 | 1,47 | 1,53 | -0,33% | - |
| 26.03.2025 | 1,57 | 1,58 | 1,54 | 1,54 | -1,28% | - |
| 25.03.2025 | 1,54 | 1,65 | 1,54 | 1,56 | 0,65% | - |
| 24.03.2025 | 1,54 | 1,56 | 1,51 | 1,55 | 1,31% | - |
| 21.03.2025 | 1,52 | 1,54 | 1,51 | 1,53 | 0,99% | - |
| 20.03.2025 | 1,49 | 1,61 | 1,48 | 1,51 | 2,37% | - |
| 19.03.2025 | 1,49 | 1,50 | 1,46 | 1,48 | -0,34% | - |
| 18.03.2025 | 1,44 | 1,51 | 1,42 | 1,48 | 3,49% | - |
| 17.03.2025 | 1,41 | 1,44 | 1,41 | 1,43 | 1,42% | - |
| 14.03.2025 | 1,41 | 1,42 | 1,40 | 1,41 | 1,07% | - |
| 13.03.2025 | 1,39 | 1,40 | 1,38 | 1,40 | 0,72% | - |
| 12.03.2025 | 1,38 | 1,39 | 1,36 | 1,39 | 1,46% | 1.750,00 |
| 11.03.2025 | 1,37 | 1,40 | 1,35 | 1,37 | 0,37% | - |
| 10.03.2025 | 1,35 | 1,38 | 1,33 | 1,36 | 1,11% | - |