1,680€
-6,41%
Echtzeit-Aktienkurs SMARTCRAFT CL.A NK-,01
Bid:
Ask:
Aktienkurse zur SMARTCRAFT CL.A NK-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 1,72 | 1,82 | 1,68 | 1,72 | -4,46% | - |
| 18.03.2026 | 1,63 | 1,89 | 1,61 | 1,80 | 8,62% | - |
| 17.03.2026 | 1,56 | 1,65 | 1,54 | 1,65 | 5,09% | - |
| 16.03.2026 | 1,56 | 1,59 | 1,55 | 1,57 | 1,13% | - |
| 13.03.2026 | 1,57 | 1,59 | 1,55 | 1,56 | -1,27% | - |
| 12.03.2026 | 1,52 | 1,58 | 1,50 | 1,58 | 3,11% | 680,00 |
| 11.03.2026 | 1,55 | 1,55 | 1,51 | 1,53 | -0,81% | - |
| 10.03.2026 | 1,53 | 1,55 | 1,53 | 1,54 | -0,16% | - |
| 09.03.2026 | 1,54 | 1,58 | 1,47 | 1,54 | 2,15% | - |
| 06.03.2026 | 1,52 | 1,56 | 1,51 | 1,51 | 1,34% | - |
| 05.03.2026 | 1,51 | 1,53 | 1,45 | 1,49 | 0,34% | - |
| 04.03.2026 | 1,47 | 1,54 | 1,47 | 1,49 | 0,34% | - |
| 03.03.2026 | 1,48 | 1,50 | 1,48 | 1,48 | -1,00% | - |
| 02.03.2026 | 1,51 | 1,57 | 1,49 | 1,50 | -1,81% | - |
| 27.02.2026 | 1,46 | 1,53 | 1,45 | 1,52 | 4,28% | - |
| 26.02.2026 | 1,50 | 1,51 | 1,46 | 1,46 | -3,31% | - |
| 25.02.2026 | 1,52 | 1,56 | 1,51 | 1,51 | -2,11% | - |
| 24.02.2026 | 1,56 | 1,56 | 1,54 | 1,54 | -2,37% | - |
| 23.02.2026 | 1,63 | 1,63 | 1,58 | 1,58 | -2,47% | - |
| 20.02.2026 | 1,59 | 1,66 | 1,59 | 1,62 | 2,21% | - |
| 19.02.2026 | 1,56 | 1,59 | 1,53 | 1,59 | 0,63% | - |
| 18.02.2026 | 1,55 | 1,58 | 1,53 | 1,58 | 7,69% | - |
| 17.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,52% | - |
| 16.02.2026 | 1,45 | 1,49 | 1,44 | 1,49 | 2,77% | 2.222,00 |
| 13.02.2026 | 1,47 | 1,52 | 1,42 | 1,45 | -6,92% | - |
| 12.02.2026 | 1,55 | 1,56 | 1,53 | 1,55 | -2,05% | - |
| 11.02.2026 | 1,60 | 1,61 | 1,57 | 1,59 | -2,91% | - |
| 10.02.2026 | 1,61 | 1,64 | 1,61 | 1,63 | 0,31% | - |
| 09.02.2026 | 1,65 | 1,65 | 1,61 | 1,63 | 0,77% | - |
| 06.02.2026 | 1,66 | 1,66 | 1,61 | 1,62 | -6,38% | - |
| 05.02.2026 | 1,74 | 1,74 | 1,73 | 1,73 | -4,43% | 56,00 |
| 04.02.2026 | 1,82 | 1,82 | 1,81 | 1,81 | -1,50% | - |
| 03.02.2026 | 1,97 | 1,98 | 1,83 | 1,83 | -1,35% | - |
| 02.02.2026 | 1,92 | 1,92 | 1,86 | 1,86 | -6,19% | - |
| 30.01.2026 | 2,03 | 2,03 | 1,94 | 1,98 | -3,88% | - |
| 29.01.2026 | 2,08 | 2,10 | 2,06 | 2,06 | -0,96% | - |
| 28.01.2026 | 2,14 | 2,15 | 2,07 | 2,08 | -2,80% | - |
| 27.01.2026 | 2,14 | 2,15 | 2,11 | 2,14 | 0,00% | - |
| 26.01.2026 | 2,17 | 2,17 | 2,14 | 2,14 | 0,23% | - |
| 23.01.2026 | 2,07 | 2,14 | 2,07 | 2,14 | 3,02% | - |
| 22.01.2026 | 2,07 | 2,15 | 2,07 | 2,07 | 0,61% | - |
| 21.01.2026 | 2,06 | 2,08 | 2,06 | 2,06 | -1,67% | - |
| 20.01.2026 | 2,12 | 2,13 | 2,09 | 2,10 | -1,64% | - |
| 19.01.2026 | 2,15 | 2,16 | 2,12 | 2,13 | -0,70% | - |
| 16.01.2026 | 2,16 | 2,16 | 2,15 | 2,15 | -0,69% | - |
| 15.01.2026 | 2,17 | 2,17 | 2,15 | 2,16 | -0,69% | - |
| 14.01.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,68% | - |
| 13.01.2026 | 2,21 | 2,21 | 2,19 | 2,19 | -0,90% | - |
| 12.01.2026 | 2,20 | 2,22 | 2,16 | 2,21 | 0,45% | - |
| 09.01.2026 | 2,20 | 2,21 | 2,20 | 2,20 | 0,46% | - |
| 08.01.2026 | 2,20 | 2,20 | 2,19 | 2,19 | -0,45% | - |
| 07.01.2026 | 2,19 | 2,21 | 2,11 | 2,20 | 3,29% | - |
| 06.01.2026 | 2,13 | 2,13 | 2,12 | 2,13 | 0,00% | - |
| 05.01.2026 | 2,15 | 2,16 | 2,13 | 2,13 | -0,47% | - |
| 02.01.2026 | 2,08 | 2,14 | 2,07 | 2,14 | 1,90% | - |
| 30.12.2025 | 2,11 | 2,12 | 2,07 | 2,10 | 0,96% | - |
| 29.12.2025 | 2,11 | 2,12 | 2,06 | 2,08 | -0,48% | - |
| 23.12.2025 | 2,09 | 2,10 | 2,09 | 2,09 | -0,24% | - |
| 22.12.2025 | 2,09 | 2,10 | 2,09 | 2,10 | 2,20% | - |
| 19.12.2025 | 2,11 | 2,12 | 2,05 | 2,05 | -2,84% | - |
| 18.12.2025 | 2,13 | 2,14 | 2,09 | 2,11 | 0,48% | - |
| 17.12.2025 | 2,13 | 2,13 | 2,10 | 2,10 | 0,60% | - |
| 16.12.2025 | 2,09 | 2,10 | 2,08 | 2,09 | -0,24% | - |
| 15.12.2025 | 2,13 | 2,13 | 2,06 | 2,09 | -0,83% | - |
| 12.12.2025 | 2,11 | 2,12 | 2,11 | 2,11 | 0,00% | - |
| 11.12.2025 | 2,12 | 2,13 | 2,09 | 2,11 | -0,71% | - |
| 10.12.2025 | 2,13 | 2,13 | 2,12 | 2,13 | -1,39% | - |
| 09.12.2025 | 2,14 | 2,18 | 2,12 | 2,16 | 1,17% | - |
| 08.12.2025 | 2,10 | 2,15 | 2,09 | 2,13 | 1,19% | - |
| 05.12.2025 | 2,09 | 2,11 | 2,06 | 2,11 | 3,44% | - |
| 04.12.2025 | 2,05 | 2,05 | 2,04 | 2,04 | -1,45% | - |
| 03.12.2025 | 1,95 | 2,07 | 1,95 | 2,07 | 4,96% | - |
| 02.12.2025 | 2,03 | 2,04 | 1,97 | 1,97 | -3,32% | - |
| 01.12.2025 | 2,02 | 2,04 | 2,02 | 2,04 | 0,25% | - |
| 28.11.2025 | 2,01 | 2,03 | 2,00 | 2,03 | 1,25% | - |
| 27.11.2025 | 1,98 | 2,01 | 1,88 | 2,01 | -0,12% | - |
| 26.11.2025 | 2,00 | 2,02 | 1,97 | 2,01 | 4,42% | - |
| 25.11.2025 | 1,89 | 1,95 | 1,89 | 1,92 | 1,59% | - |
| 24.11.2025 | 1,87 | 1,92 | 1,86 | 1,89 | 0,80% | - |
| 21.11.2025 | 1,92 | 1,92 | 1,81 | 1,88 | -1,83% | - |
| 20.11.2025 | 1,95 | 1,95 | 1,88 | 1,91 | -0,46% | - |
| 19.11.2025 | 1,91 | 2,00 | 1,91 | 1,92 | 1,93% | - |
| 18.11.2025 | 1,88 | 1,89 | 1,87 | 1,89 | 2,86% | - |
| 17.11.2025 | 1,78 | 1,87 | 1,78 | 1,83 | 2,66% | - |
| 14.11.2025 | 1,90 | 1,90 | 1,78 | 1,79 | -5,56% | - |
| 13.11.2025 | 1,90 | 1,90 | 1,78 | 1,89 | -3,94% | - |
| 12.11.2025 | 1,96 | 1,97 | 1,96 | 1,97 | -1,01% | - |
| 11.11.2025 | 1,98 | 1,99 | 1,94 | 1,99 | 0,00% | - |
| 10.11.2025 | 1,93 | 2,00 | 1,91 | 1,99 | 7,00% | - |
| 07.11.2025 | 1,92 | 1,94 | 1,85 | 1,86 | -7,36% | - |
| 06.11.2025 | 2,02 | 2,02 | 1,97 | 2,01 | -0,74% | - |
| 05.11.2025 | 2,02 | 2,03 | 2,00 | 2,02 | 0,12% | - |
| 04.11.2025 | 2,12 | 2,13 | 1,97 | 2,02 | -6,16% | - |
| 03.11.2025 | 2,18 | 2,23 | 2,15 | 2,15 | -3,37% | - |
| 31.10.2025 | 2,24 | 2,32 | 2,22 | 2,23 | 2,53% | - |
| 30.10.2025 | 2,29 | 2,30 | 2,16 | 2,17 | -7,66% | - |
| 29.10.2025 | 2,34 | 2,39 | 2,29 | 2,35 | 1,29% | - |
| 28.10.2025 | 2,34 | 2,34 | 2,32 | 2,32 | -0,43% | - |
| 27.10.2025 | 2,24 | 2,36 | 2,24 | 2,33 | 6,15% | - |
| 24.10.2025 | 2,25 | 2,26 | 2,17 | 2,20 | -1,35% | - |