12,130€
-1,90%
Echtzeit-Aktienkurs New DOF ASA
Bid:
Ask:
Aktienkurse zur New DOF ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 12,27 | 12,35 | 11,79 | 12,16 | -1,66% | - |
| 11.11.2026 | 12,07 | 12,46 | 12,02 | 12,37 | 3,30% | - |
| 10.11.2026 | 11,93 | 12,03 | 11,82 | 11,97 | 0,34% | 55,00 |
| 09.11.2026 | 11,68 | 11,95 | 11,64 | 11,93 | 2,67% | - |
| 06.11.2026 | 11,99 | 11,99 | 11,49 | 11,62 | -3,97% | 100,00 |
| 05.11.2026 | 12,30 | 12,33 | 11,99 | 12,10 | -3,20% | - |
| 04.11.2026 | 12,29 | 12,62 | 12,23 | 12,50 | 1,46% | - |
| 03.11.2026 | 12,27 | 12,54 | 12,22 | 12,32 | -0,40% | - |
| 02.11.2026 | 12,84 | 12,84 | 12,30 | 12,37 | -3,02% | - |
| 30.10.2026 | 12,87 | 12,96 | 12,62 | 12,76 | -0,86% | - |
| 29.10.2026 | 12,99 | 13,08 | 12,86 | 12,87 | -0,77% | - |
| 28.10.2026 | 12,91 | 13,03 | 12,82 | 12,97 | 0,31% | - |
| 27.10.2026 | 12,66 | 13,00 | 12,64 | 12,93 | 1,81% | - |
| 26.10.2026 | 12,37 | 12,72 | 12,28 | 12,70 | 2,88% | - |
| 23.10.2026 | 12,26 | 12,37 | 12,18 | 12,34 | 1,44% | - |
| 22.10.2026 | 12,37 | 12,65 | 12,13 | 12,17 | -2,68% | - |
| 21.10.2026 | 12,36 | 12,51 | 12,28 | 12,50 | 2,29% | - |
| 20.10.2026 | 12,40 | 12,46 | 12,17 | 12,22 | -1,81% | - |
| 19.10.2026 | 12,29 | 12,55 | 12,26 | 12,45 | 1,92% | 80,00 |
| 16.10.2026 | 12,20 | 12,37 | 12,14 | 12,21 | 0,78% | - |
| 15.10.2026 | 12,48 | 12,49 | 11,95 | 12,12 | -3,54% | - |
| 14.10.2026 | 12,57 | 12,79 | 12,55 | 12,56 | -0,08% | - |
| 13.10.2026 | 12,45 | 12,58 | 12,44 | 12,57 | 0,92% | 120,00 |
| 12.10.2026 | 12,26 | 12,46 | 12,15 | 12,46 | 1,84% | - |
| 09.10.2026 | 12,12 | 12,23 | 11,93 | 12,23 | 1,41% | - |
| 08.10.2026 | 11,80 | 12,11 | 11,75 | 12,06 | 1,43% | 180,00 |
| 07.10.2026 | 12,11 | 12,15 | 11,82 | 11,89 | -0,92% | - |
| 06.10.2026 | 12,09 | 12,19 | 11,94 | 12,00 | 1,10% | - |
| 05.10.2026 | 11,81 | 12,00 | 11,78 | 11,87 | 0,68% | - |
| 02.10.2026 | 11,65 | 11,90 | 11,60 | 11,79 | 1,59% | - |
| 01.10.2026 | 11,56 | 11,70 | 11,48 | 11,61 | -0,21% | - |
| 30.09.2026 | 11,96 | 11,96 | 11,62 | 11,63 | -2,39% | - |
| 29.09.2026 | 12,06 | 12,10 | 11,88 | 11,92 | -1,61% | - |
| 28.09.2026 | 12,11 | 12,16 | 12,01 | 12,11 | -0,41% | - |
| 25.09.2026 | 12,27 | 12,30 | 11,97 | 12,16 | -1,38% | - |
| 24.09.2026 | 12,05 | 12,37 | 12,05 | 12,33 | 2,20% | - |
| 23.09.2026 | 12,20 | 12,23 | 11,98 | 12,07 | -1,11% | - |
| 22.09.2026 | 12,47 | 12,48 | 11,96 | 12,20 | -2,36% | - |
| 21.09.2026 | 12,54 | 12,55 | 12,34 | 12,50 | 1,83% | - |
| 18.09.2026 | 12,43 | 12,46 | 12,24 | 12,27 | -1,21% | - |
| 17.09.2026 | 12,53 | 12,58 | 12,32 | 12,42 | -1,04% | - |
| 16.09.2026 | 12,23 | 12,59 | 12,22 | 12,55 | 2,78% | - |
| 15.09.2026 | 12,17 | 12,23 | 12,00 | 12,21 | 0,58% | - |
| 14.09.2026 | 12,42 | 12,47 | 12,07 | 12,14 | -1,82% | - |
| 11.09.2026 | 12,10 | 12,46 | 12,09 | 12,37 | 2,66% | - |
| 10.09.2026 | 12,47 | 12,48 | 12,03 | 12,05 | -3,21% | - |
| 09.09.2026 | 12,42 | 12,47 | 12,23 | 12,45 | -0,12% | - |
| 08.09.2026 | 12,18 | 12,47 | 12,16 | 12,46 | 2,13% | - |
| 07.09.2026 | 12,31 | 12,40 | 12,20 | 12,20 | -0,41% | - |
| 04.09.2026 | 12,28 | 12,30 | 12,17 | 12,25 | -0,20% | - |
| 03.09.2026 | 12,00 | 12,28 | 11,98 | 12,28 | 2,51% | - |
| 02.09.2026 | 12,21 | 12,30 | 11,94 | 11,98 | -1,32% | - |
| 01.09.2026 | 12,25 | 12,34 | 12,13 | 12,14 | -0,61% | - |
| 31.08.2026 | 12,07 | 12,31 | 11,96 | 12,21 | 1,92% | - |
| 28.08.2026 | 11,89 | 12,00 | 11,82 | 11,98 | 1,53% | - |
| 27.08.2026 | 11,99 | 11,99 | 11,76 | 11,80 | -3,40% | - |
| 26.08.2026 | 12,31 | 12,31 | 12,16 | 12,22 | -0,97% | - |
| 25.08.2026 | 12,18 | 12,35 | 12,06 | 12,34 | 1,65% | 88,00 |
| 24.08.2026 | 12,24 | 12,25 | 12,07 | 12,14 | -1,06% | - |
| 21.08.2026 | 12,21 | 12,28 | 12,13 | 12,27 | 0,82% | - |
| 20.08.2026 | 12,26 | 12,34 | 12,15 | 12,17 | -0,69% | 75,00 |
| 19.08.2026 | 12,71 | 12,75 | 12,19 | 12,25 | -3,81% | - |
| 18.08.2026 | 12,70 | 12,82 | 12,60 | 12,74 | 2,41% | - |
| 17.08.2026 | 12,35 | 12,47 | 12,32 | 12,44 | 1,06% | - |
| 14.08.2026 | 11,94 | 12,31 | 11,91 | 12,31 | 2,97% | - |
| 13.08.2026 | 11,81 | 11,95 | 11,76 | 11,95 | 1,53% | - |
| 12.08.2026 | 11,67 | 11,82 | 11,64 | 11,77 | 1,12% | - |
| 11.08.2026 | 11,52 | 11,84 | 11,51 | 11,64 | 1,17% | - |
| 10.08.2026 | 11,48 | 11,53 | 11,35 | 11,51 | 0,83% | - |
| 07.08.2026 | 11,32 | 11,52 | 11,32 | 11,41 | 0,97% | - |
| 06.08.2026 | 11,36 | 11,37 | 11,20 | 11,30 | -0,48% | - |
| 05.08.2026 | 11,26 | 11,41 | 11,25 | 11,36 | 0,40% | - |
| 04.08.2026 | 11,28 | 11,52 | 11,23 | 11,31 | 0,58% | - |
| 03.08.2026 | 11,32 | 11,44 | 11,20 | 11,25 | -1,58% | - |
| 31.07.2026 | 11,31 | 11,54 | 11,28 | 11,43 | 1,51% | - |
| 30.07.2026 | 11,06 | 11,29 | 11,03 | 11,26 | 1,72% | - |
| 29.07.2026 | 11,31 | 11,35 | 10,97 | 11,07 | -1,60% | - |
| 28.07.2026 | 11,28 | 11,30 | 11,09 | 11,25 | -0,62% | - |
| 27.07.2026 | 11,47 | 11,48 | 11,19 | 11,32 | -2,50% | - |
| 24.07.2026 | 11,39 | 11,63 | 11,25 | 11,61 | 1,66% | - |
| 23.07.2026 | 11,44 | 11,56 | 11,38 | 11,42 | 0,35% | - |
| 22.07.2026 | 11,19 | 11,47 | 11,16 | 11,38 | 2,06% | - |
| 21.07.2026 | 11,12 | 11,22 | 11,06 | 11,15 | 0,54% | - |
| 20.07.2026 | 11,09 | 11,24 | 11,05 | 11,09 | 0,73% | - |
| 17.07.2026 | 11,03 | 11,09 | 10,89 | 11,01 | -0,81% | - |
| 16.07.2026 | 11,17 | 11,20 | 10,98 | 11,10 | -0,49% | - |
| 15.07.2026 | 11,26 | 11,27 | 11,13 | 11,15 | -0,49% | 400,00 |
| 14.07.2026 | 11,09 | 11,35 | 11,08 | 11,21 | 1,91% | - |
| 13.07.2026 | 10,93 | 11,23 | 10,91 | 11,00 | 0,18% | - |
| 10.07.2026 | 10,92 | 11,06 | 10,86 | 10,98 | 0,55% | - |
| 09.07.2026 | 11,08 | 11,10 | 10,87 | 10,92 | -0,64% | - |
| 08.07.2026 | 10,89 | 11,10 | 10,87 | 10,99 | 1,62% | 300,00 |
| 07.07.2026 | 10,52 | 10,90 | 10,51 | 10,81 | 3,64% | - |
| 06.07.2026 | 10,70 | 10,72 | 10,43 | 10,43 | -2,48% | - |
| 03.07.2026 | 10,62 | 10,75 | 10,59 | 10,70 | 1,52% | - |
| 02.07.2026 | 10,42 | 10,55 | 10,12 | 10,54 | 4,15% | - |
| 01.07.2026 | 10,04 | 10,14 | 9,97 | 10,12 | 0,70% | - |
| 30.06.2026 | 10,17 | 10,20 | 10,04 | 10,05 | -0,35% | 55,00 |
| 29.06.2026 | 10,18 | 10,19 | 10,03 | 10,08 | -0,05% | - |
| 26.06.2026 | 10,31 | 10,34 | 10,07 | 10,09 | -2,75% | - |