12,430€
-0,24%
Echtzeit-Aktienkurs DOF GROUP ASA NK 2,50
Bid:
Ask:
Aktienkurse zur DOF GROUP ASA NK 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 12,42 | 12,47 | 12,23 | 12,45 | -0,12% | - |
| 08.09.2026 | 12,18 | 12,47 | 12,16 | 12,46 | 2,13% | - |
| 07.09.2026 | 12,31 | 12,40 | 12,20 | 12,20 | -0,41% | - |
| 04.09.2026 | 12,28 | 12,30 | 12,17 | 12,25 | -0,20% | - |
| 03.09.2026 | 12,00 | 12,28 | 11,98 | 12,28 | 2,51% | - |
| 02.09.2026 | 12,21 | 12,30 | 11,94 | 11,98 | -1,32% | - |
| 01.09.2026 | 12,25 | 12,34 | 12,13 | 12,14 | -0,61% | - |
| 31.08.2026 | 12,07 | 12,31 | 11,96 | 12,21 | 1,92% | - |
| 28.08.2026 | 11,89 | 12,00 | 11,82 | 11,98 | 1,53% | - |
| 27.08.2026 | 11,99 | 11,99 | 11,76 | 11,80 | -3,40% | - |
| 26.08.2026 | 12,31 | 12,31 | 12,16 | 12,22 | -0,97% | - |
| 25.08.2026 | 12,18 | 12,35 | 12,06 | 12,34 | 1,65% | 88,00 |
| 24.08.2026 | 12,24 | 12,25 | 12,07 | 12,14 | -1,06% | - |
| 21.08.2026 | 12,21 | 12,28 | 12,13 | 12,27 | 0,82% | - |
| 20.08.2026 | 12,26 | 12,34 | 12,15 | 12,17 | -0,69% | 75,00 |
| 19.08.2026 | 12,71 | 12,75 | 12,19 | 12,25 | -3,81% | - |
| 18.08.2026 | 12,70 | 12,82 | 12,60 | 12,74 | 2,41% | - |
| 17.08.2026 | 12,35 | 12,47 | 12,32 | 12,44 | 1,06% | - |
| 14.08.2026 | 11,94 | 12,31 | 11,91 | 12,31 | 2,97% | - |
| 13.08.2026 | 11,81 | 11,95 | 11,76 | 11,95 | 1,53% | - |
| 12.08.2026 | 11,67 | 11,82 | 11,64 | 11,77 | 1,12% | - |
| 11.08.2026 | 11,52 | 11,84 | 11,51 | 11,64 | 1,17% | - |
| 10.08.2026 | 11,48 | 11,53 | 11,35 | 11,51 | 0,83% | - |
| 07.08.2026 | 11,32 | 11,52 | 11,32 | 11,41 | 0,97% | - |
| 06.08.2026 | 11,36 | 11,37 | 11,20 | 11,30 | -0,48% | - |
| 05.08.2026 | 11,26 | 11,41 | 11,25 | 11,36 | 0,40% | - |
| 04.08.2026 | 11,28 | 11,52 | 11,23 | 11,31 | 0,58% | - |
| 03.08.2026 | 11,32 | 11,44 | 11,20 | 11,25 | -1,58% | - |
| 31.07.2026 | 11,31 | 11,54 | 11,28 | 11,43 | 1,51% | - |
| 30.07.2026 | 11,06 | 11,29 | 11,03 | 11,26 | 1,72% | - |
| 29.07.2026 | 11,31 | 11,35 | 10,97 | 11,07 | -1,60% | - |
| 28.07.2026 | 11,28 | 11,30 | 11,09 | 11,25 | -0,62% | - |
| 27.07.2026 | 11,47 | 11,48 | 11,19 | 11,32 | -2,50% | - |
| 24.07.2026 | 11,39 | 11,63 | 11,25 | 11,61 | 1,66% | - |
| 23.07.2026 | 11,44 | 11,56 | 11,38 | 11,42 | 0,35% | - |
| 22.07.2026 | 11,19 | 11,47 | 11,16 | 11,38 | 2,06% | - |
| 21.07.2026 | 11,12 | 11,22 | 11,06 | 11,15 | 0,54% | - |
| 20.07.2026 | 11,09 | 11,24 | 11,05 | 11,09 | 0,73% | - |
| 17.07.2026 | 11,03 | 11,09 | 10,89 | 11,01 | -0,81% | - |
| 16.07.2026 | 11,17 | 11,20 | 10,98 | 11,10 | -0,49% | - |
| 15.07.2026 | 11,26 | 11,27 | 11,13 | 11,15 | -0,49% | 400,00 |
| 14.07.2026 | 11,09 | 11,35 | 11,08 | 11,21 | 1,91% | - |
| 13.07.2026 | 10,93 | 11,23 | 10,91 | 11,00 | 0,18% | - |
| 10.07.2026 | 10,92 | 11,06 | 10,86 | 10,98 | 0,55% | - |
| 09.07.2026 | 11,08 | 11,10 | 10,87 | 10,92 | -0,64% | - |
| 08.07.2026 | 10,89 | 11,10 | 10,87 | 10,99 | 1,62% | 300,00 |
| 07.07.2026 | 10,52 | 10,90 | 10,51 | 10,81 | 3,64% | - |
| 06.07.2026 | 10,70 | 10,72 | 10,43 | 10,43 | -2,48% | - |
| 03.07.2026 | 10,62 | 10,75 | 10,59 | 10,70 | 1,52% | - |
| 02.07.2026 | 10,42 | 10,55 | 10,12 | 10,54 | 4,15% | - |
| 01.07.2026 | 10,04 | 10,14 | 9,97 | 10,12 | 0,70% | - |
| 30.06.2026 | 10,17 | 10,20 | 10,04 | 10,05 | -0,35% | 55,00 |
| 29.06.2026 | 10,18 | 10,19 | 10,03 | 10,08 | -0,05% | - |
| 26.06.2026 | 10,31 | 10,34 | 10,07 | 10,09 | -2,75% | - |
| 25.06.2026 | 10,45 | 10,49 | 10,24 | 10,37 | -0,34% | - |
| 24.06.2026 | 10,72 | 10,83 | 10,41 | 10,41 | -3,07% | 500,00 |
| 23.06.2026 | 10,60 | 10,77 | 10,57 | 10,74 | 0,28% | - |
| 22.06.2026 | 10,60 | 10,83 | 10,58 | 10,71 | 1,42% | - |
| 19.06.2026 | 10,26 | 10,67 | 10,24 | 10,56 | 2,83% | - |
| 18.06.2026 | 10,68 | 10,76 | 10,24 | 10,27 | -4,82% | - |
| 17.06.2026 | 10,88 | 10,88 | 10,66 | 10,79 | -1,46% | - |
| 16.06.2026 | 10,92 | 10,96 | 10,86 | 10,95 | -0,09% | - |
| 15.06.2026 | 11,16 | 11,20 | 10,69 | 10,96 | -1,53% | - |
| 12.06.2026 | 11,32 | 11,37 | 10,89 | 11,13 | -0,63% | - |
| 11.06.2026 | 11,03 | 11,27 | 11,00 | 11,20 | 1,91% | - |
| 10.06.2026 | 11,09 | 11,16 | 10,96 | 10,99 | -0,59% | - |
| 09.06.2026 | 11,19 | 11,28 | 11,05 | 11,05 | -0,76% | - |
| 08.06.2026 | 11,36 | 11,36 | 11,14 | 11,14 | -1,42% | - |
| 05.06.2026 | 11,21 | 11,54 | 11,20 | 11,30 | 0,36% | - |
| 04.06.2026 | 10,91 | 11,32 | 10,91 | 11,26 | 3,16% | - |
| 03.06.2026 | 11,08 | 11,15 | 10,87 | 10,91 | -1,40% | - |
| 02.06.2026 | 11,17 | 11,18 | 10,94 | 11,07 | -0,90% | - |
| 01.06.2026 | 10,99 | 11,20 | 10,97 | 11,17 | 1,64% | - |
| 29.05.2026 | 11,03 | 11,06 | 10,78 | 10,99 | -0,81% | 455,00 |
| 28.05.2026 | 10,71 | 11,15 | 10,71 | 11,08 | -0,81% | - |
| 27.05.2026 | 11,55 | 11,59 | 11,05 | 11,17 | -3,12% | 204,00 |
| 26.05.2026 | 11,76 | 11,87 | 11,38 | 11,53 | -2,21% | - |
| 25.05.2026 | 12,37 | 12,44 | 11,75 | 11,79 | -1,87% | 200,00 |
| 22.05.2026 | 12,81 | 13,01 | 11,83 | 12,01 | -4,80% | 216,00 |
| 21.05.2026 | 13,03 | 13,08 | 12,60 | 12,62 | -3,70% | - |
| 20.05.2026 | 12,84 | 13,10 | 12,81 | 13,10 | 1,83% | - |
| 19.05.2026 | 13,12 | 13,33 | 12,85 | 12,87 | -2,65% | - |
| 18.05.2026 | 13,09 | 13,39 | 12,97 | 13,22 | 0,61% | - |
| 15.05.2026 | 12,81 | 13,31 | 12,80 | 13,14 | 0,42% | - |
| 14.05.2026 | 13,15 | 13,19 | 13,06 | 13,08 | -0,30% | - |
| 13.05.2026 | 13,02 | 13,17 | 12,86 | 13,12 | 1,31% | - |
| 12.05.2026 | 12,67 | 13,17 | 12,61 | 12,95 | 1,93% | - |
| 11.05.2026 | 12,57 | 12,92 | 12,53 | 12,71 | 0,99% | - |
| 08.05.2026 | 12,39 | 12,72 | 12,36 | 12,58 | 1,49% | - |
| 07.05.2026 | 12,71 | 12,76 | 12,23 | 12,40 | -2,40% | - |
| 06.05.2026 | 12,96 | 13,08 | 12,40 | 12,70 | -0,24% | - |
| 05.05.2026 | 12,46 | 12,80 | 12,43 | 12,73 | 2,58% | - |
| 04.05.2026 | 12,72 | 12,84 | 12,36 | 12,41 | -2,17% | - |
| 30.04.2026 | 12,19 | 12,72 | 12,17 | 12,69 | 3,47% | - |
| 29.04.2026 | 12,43 | 12,78 | 12,23 | 12,26 | -0,93% | 500,00 |
| 28.04.2026 | 12,68 | 12,86 | 12,37 | 12,38 | -2,56% | - |
| 27.04.2026 | 12,60 | 13,02 | 12,55 | 12,70 | 0,55% | 1.600,00 |
| 24.04.2026 | 12,76 | 12,99 | 12,47 | 12,63 | -0,63% | - |
| 23.04.2026 | 12,40 | 12,74 | 12,38 | 12,71 | 1,64% | - |
| 22.04.2026 | 12,18 | 12,84 | 12,18 | 12,51 | 3,01% | - |