1,313€
-1,69%
Echtzeit-Aktienkurs MIDSONA AB B 2 SK 5
Bid:
Ask:
Aktienkurse zur MIDSONA AB B 2 SK 5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,34 | 1,34 | 1,32 | 1,32 | -0,94% | - |
| 07.07.2026 | 1,37 | 1,37 | 1,33 | 1,34 | -2,20% | - |
| 06.07.2026 | 1,36 | 1,37 | 1,33 | 1,37 | 1,11% | - |
| 03.07.2026 | 1,38 | 1,40 | 1,34 | 1,35 | -1,82% | - |
| 02.07.2026 | 1,30 | 1,39 | 1,29 | 1,38 | 7,21% | - |
| 01.07.2026 | 1,31 | 1,31 | 1,28 | 1,28 | -2,84% | - |
| 30.06.2026 | 1,30 | 1,34 | 1,30 | 1,32 | 0,96% | - |
| 29.06.2026 | 1,28 | 1,32 | 1,26 | 1,31 | 1,55% | - |
| 26.06.2026 | 1,28 | 1,29 | 1,28 | 1,29 | -0,19% | - |
| 25.06.2026 | 1,27 | 1,30 | 1,26 | 1,29 | 3,61% | - |
| 22.06.2026 | 1,25 | 1,25 | 1,22 | 1,25 | 0,20% | - |
| 19.06.2026 | 1,24 | 1,25 | 1,24 | 1,24 | 0,81% | - |
| 18.06.2026 | 1,28 | 1,28 | 1,22 | 1,23 | -6,81% | - |
| 17.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,94% | - |
| 16.06.2026 | 1,33 | 1,34 | 1,33 | 1,34 | -0,56% | - |
| 15.06.2026 | 1,36 | 1,38 | 1,33 | 1,34 | -0,56% | - |
| 12.06.2026 | 1,36 | 1,38 | 1,34 | 1,35 | 3,45% | - |
| 10.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 09.06.2026 | 1,30 | 1,32 | 1,28 | 1,32 | -1,50% | - |
| 05.06.2026 | 1,33 | 1,35 | 1,32 | 1,34 | 0,19% | - |
| 04.06.2026 | 1,36 | 1,37 | 1,32 | 1,33 | 0,95% | - |
| 02.06.2026 | 1,33 | 1,33 | 1,32 | 1,32 | -1,86% | - |
| 01.06.2026 | 1,33 | 1,35 | 1,31 | 1,35 | 2,67% | - |
| 29.05.2026 | 1,31 | 1,32 | 1,31 | 1,31 | 0,58% | - |
| 28.05.2026 | 1,23 | 1,31 | 1,22 | 1,30 | 3,37% | - |
| 27.05.2026 | 1,26 | 1,27 | 1,25 | 1,26 | 0,20% | - |
| 26.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,20% | - |
| 25.05.2026 | 1,30 | 1,30 | 1,23 | 1,26 | 4,78% | - |
| 22.05.2026 | 1,24 | 1,25 | 1,20 | 1,20 | -2,43% | - |
| 21.05.2026 | 1,20 | 1,24 | 1,19 | 1,23 | 3,57% | - |
| 20.05.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -1,04% | - |
| 19.05.2026 | 1,18 | 1,21 | 1,17 | 1,20 | -0,82% | - |
| 18.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 15.05.2026 | 1,15 | 1,22 | 1,15 | 1,21 | 4,08% | - |
| 14.05.2026 | 1,17 | 1,17 | 1,16 | 1,17 | -1,27% | - |
| 13.05.2026 | 1,19 | 1,20 | 1,18 | 1,18 | -0,21% | - |
| 12.05.2026 | 1,19 | 1,21 | 1,18 | 1,18 | 2,83% | - |
| 11.05.2026 | 1,15 | 1,16 | 1,15 | 1,15 | 0,44% | - |
| 07.05.2026 | 1,17 | 1,18 | 1,14 | 1,15 | -3,17% | - |
| 06.05.2026 | 1,17 | 1,19 | 1,15 | 1,18 | 6,29% | - |
| 05.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 04.05.2026 | 1,14 | 1,17 | 1,06 | 1,10 | -0,68% | - |
| 30.04.2026 | 1,09 | 1,13 | 1,09 | 1,11 | -0,45% | - |
| 29.04.2026 | 1,11 | 1,12 | 1,07 | 1,12 | 1,83% | - |
| 28.04.2026 | 1,09 | 1,15 | 1,09 | 1,10 | -1,13% | - |
| 27.04.2026 | 1,10 | 1,13 | 1,08 | 1,11 | -0,23% | - |
| 24.04.2026 | 1,23 | 1,23 | 1,10 | 1,11 | -9,02% | - |
| 23.04.2026 | 1,16 | 1,23 | 1,16 | 1,22 | 0,83% | - |
| 22.04.2026 | 1,21 | 1,22 | 1,18 | 1,21 | -1,83% | - |
| 21.04.2026 | 1,26 | 1,26 | 1,23 | 1,23 | 3,14% | - |
| 20.04.2026 | 1,20 | 1,21 | 1,20 | 1,20 | -0,62% | - |
| 17.04.2026 | 1,22 | 1,22 | 1,19 | 1,20 | -0,41% | - |
| 16.04.2026 | 1,22 | 1,23 | 1,20 | 1,21 | -2,03% | - |
| 15.04.2026 | 1,24 | 1,25 | 1,23 | 1,23 | -0,60% | - |
| 14.04.2026 | 1,25 | 1,25 | 1,21 | 1,24 | -1,00% | - |
| 13.04.2026 | 1,22 | 1,28 | 1,22 | 1,25 | 0,60% | - |
| 10.04.2026 | 1,25 | 1,26 | 1,25 | 1,25 | -1,97% | - |
| 09.04.2026 | 1,21 | 1,29 | 1,21 | 1,27 | 6,72% | - |
| 08.04.2026 | 1,22 | 1,26 | 1,19 | 1,19 | -0,83% | - |
| 07.04.2026 | 1,24 | 1,28 | 1,19 | 1,20 | -3,23% | - |
| 02.04.2026 | 1,15 | 1,25 | 1,15 | 1,24 | 6,21% | - |
| 01.04.2026 | 1,15 | 1,20 | 1,14 | 1,17 | 2,64% | - |
| 31.03.2026 | 1,08 | 1,16 | 1,07 | 1,14 | 6,06% | - |
| 30.03.2026 | 1,09 | 1,10 | 1,06 | 1,07 | -0,46% | - |
| 27.03.2026 | 1,12 | 1,12 | 1,08 | 1,08 | -4,22% | - |
| 26.03.2026 | 1,15 | 1,17 | 1,11 | 1,13 | -2,39% | - |
| 25.03.2026 | 1,12 | 1,16 | 1,10 | 1,15 | 4,77% | - |
| 24.03.2026 | 1,06 | 1,11 | 1,06 | 1,10 | -0,68% | - |
| 23.03.2026 | 1,08 | 1,15 | 1,05 | 1,11 | 3,99% | - |
| 20.03.2026 | 1,06 | 1,07 | 1,06 | 1,07 | -0,47% | - |
| 19.03.2026 | 1,11 | 1,12 | 1,07 | 1,07 | -5,93% | - |
| 18.03.2026 | 1,17 | 1,18 | 1,13 | 1,14 | -1,09% | - |
| 17.03.2026 | 1,16 | 1,18 | 1,14 | 1,15 | 0,88% | - |
| 16.03.2026 | 1,10 | 1,16 | 1,09 | 1,14 | 3,87% | - |
| 13.03.2026 | 1,06 | 1,11 | 1,05 | 1,10 | 9,20% | - |
| 12.03.2026 | 1,00 | 1,01 | 1,00 | 1,01 | -1,08% | - |
| 11.03.2026 | 1,03 | 1,04 | 1,00 | 1,02 | -2,31% | - |
| 10.03.2026 | 1,04 | 1,10 | 1,04 | 1,04 | 0,48% | - |
| 09.03.2026 | 1,03 | 1,06 | 1,03 | 1,04 | -1,90% | - |
| 06.03.2026 | 1,05 | 1,06 | 1,04 | 1,06 | -0,94% | - |
| 05.03.2026 | 1,07 | 1,08 | 1,05 | 1,07 | -0,93% | - |
| 04.03.2026 | 1,03 | 1,09 | 1,03 | 1,08 | 3,86% | - |
| 03.03.2026 | 1,07 | 1,09 | 1,01 | 1,04 | -2,13% | - |
| 02.03.2026 | 1,04 | 1,08 | 1,01 | 1,06 | 0,00% | - |
| 27.02.2026 | 1,08 | 1,09 | 1,04 | 1,06 | -5,37% | - |
| 26.02.2026 | 1,10 | 1,12 | 1,08 | 1,12 | 0,00% | - |
| 25.02.2026 | 1,10 | 1,14 | 1,10 | 1,12 | 2,05% | - |
| 24.02.2026 | 1,08 | 1,10 | 1,08 | 1,10 | 8,74% | - |
| 23.02.2026 | 1,01 | 1,02 | 1,00 | 1,01 | -1,23% | - |
| 20.02.2026 | 1,05 | 1,07 | 1,02 | 1,02 | -5,82% | - |
| 19.02.2026 | 1,11 | 1,12 | 1,07 | 1,08 | -0,23% | - |
| 18.02.2026 | 1,09 | 1,09 | 1,08 | 1,09 | 0,23% | - |
| 17.02.2026 | 1,09 | 1,12 | 1,07 | 1,08 | -2,26% | - |
| 16.02.2026 | 1,15 | 1,16 | 1,09 | 1,11 | 4,98% | - |
| 13.02.2026 | 1,08 | 1,10 | 1,06 | 1,06 | -3,65% | - |
| 12.02.2026 | 1,05 | 1,11 | 1,04 | 1,10 | 5,80% | - |
| 11.02.2026 | 1,04 | 1,05 | 1,02 | 1,04 | 0,73% | - |
| 10.02.2026 | 0,99 | 1,03 | 0,98 | 1,03 | 6,92% | - |
| 09.02.2026 | 0,96 | 0,96 | 0,96 | 0,96 | 2,45% | - |
| 06.02.2026 | 0,95 | 0,98 | 0,93 | 0,94 | -1,88% | - |