2,450€
-0,81%
Echtzeit-Aktienkurs FORMPIPE SOFTWARE AB
Bid:
Ask:
Aktienkurse zur FORMPIPE SOFTWARE AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 2,47 | 2,51 | 2,43 | 2,45 | -0,81% | - |
| 03.09.2025 | 2,48 | 2,54 | 2,44 | 2,47 | -0,20% | - |
| 02.09.2025 | 2,50 | 2,53 | 2,47 | 2,48 | -1,39% | - |
| 01.09.2025 | 2,50 | 2,52 | 2,49 | 2,51 | 0,40% | - |
| 29.08.2025 | 2,48 | 2,51 | 2,48 | 2,50 | 1,01% | - |
| 28.08.2025 | 2,50 | 2,51 | 2,48 | 2,48 | -1,20% | - |
| 27.08.2025 | 2,53 | 2,55 | 2,47 | 2,51 | -0,99% | - |
| 26.08.2025 | 2,55 | 2,57 | 2,50 | 2,53 | -0,98% | - |
| 25.08.2025 | 2,59 | 2,60 | 2,54 | 2,56 | -1,54% | - |
| 22.08.2025 | 2,58 | 2,61 | 2,57 | 2,60 | 0,78% | - |
| 21.08.2025 | 2,57 | 2,59 | 2,55 | 2,58 | 0,19% | - |
| 20.08.2025 | 2,56 | 2,61 | 2,50 | 2,57 | 0,19% | - |
| 19.08.2025 | 2,65 | 2,66 | 2,55 | 2,57 | -3,02% | - |
| 18.08.2025 | 2,50 | 2,73 | 2,44 | 2,65 | 8,62% | 2.000,00 |
| 15.08.2025 | 2,46 | 2,49 | 2,44 | 2,44 | -1,22% | - |
| 14.08.2025 | 2,47 | 2,50 | 2,44 | 2,47 | -0,40% | - |
| 13.08.2025 | 2,49 | 2,55 | 2,47 | 2,48 | -0,40% | - |
| 12.08.2025 | 2,48 | 2,53 | 2,47 | 2,49 | 0,40% | - |
| 11.08.2025 | 2,60 | 2,62 | 2,47 | 2,48 | -4,44% | - |
| 08.08.2025 | 2,62 | 2,65 | 2,59 | 2,59 | -1,15% | - |
| 07.08.2025 | 2,50 | 2,66 | 2,48 | 2,62 | 5,22% | - |
| 06.08.2025 | 2,56 | 2,57 | 2,48 | 2,49 | -2,54% | - |
| 05.08.2025 | 2,46 | 2,56 | 2,44 | 2,56 | 4,07% | - |
| 04.08.2025 | 2,48 | 2,49 | 2,46 | 2,46 | -0,81% | - |
| 01.08.2025 | 2,48 | 2,51 | 2,44 | 2,48 | -0,60% | - |
| 31.07.2025 | 2,44 | 2,51 | 2,43 | 2,49 | 2,05% | - |
| 30.07.2025 | 2,46 | 2,47 | 2,44 | 2,44 | -0,81% | - |
| 29.07.2025 | 2,52 | 2,52 | 2,46 | 2,46 | -2,38% | - |
| 28.07.2025 | 2,53 | 2,57 | 2,49 | 2,52 | -0,79% | - |
| 25.07.2025 | 2,51 | 2,54 | 2,51 | 2,54 | 1,40% | - |
| 24.07.2025 | 2,53 | 2,53 | 2,48 | 2,51 | -0,60% | - |
| 23.07.2025 | 2,46 | 2,53 | 2,46 | 2,52 | 2,86% | - |
| 22.07.2025 | 2,49 | 2,49 | 2,44 | 2,45 | -1,80% | - |
| 21.07.2025 | 2,51 | 2,51 | 2,46 | 2,50 | -0,40% | - |
| 18.07.2025 | 2,43 | 2,53 | 2,42 | 2,51 | 3,73% | - |
| 17.07.2025 | 2,43 | 2,46 | 2,41 | 2,42 | -0,21% | - |
| 16.07.2025 | 2,46 | 2,50 | 2,42 | 2,42 | -1,63% | - |
| 15.07.2025 | 2,51 | 2,54 | 2,46 | 2,46 | -1,80% | - |
| 14.07.2025 | 2,49 | 2,52 | 2,46 | 2,51 | 0,00% | - |
| 11.07.2025 | 2,49 | 2,55 | 2,48 | 2,51 | 0,60% | - |
| 10.07.2025 | 2,50 | 2,53 | 2,47 | 2,49 | -0,40% | - |
| 09.07.2025 | 2,48 | 2,52 | 2,47 | 2,50 | 0,81% | - |
| 08.07.2025 | 2,49 | 2,50 | 2,44 | 2,48 | 0,61% | - |
| 07.07.2025 | 2,43 | 2,50 | 2,43 | 2,47 | 1,44% | - |
| 04.07.2025 | 2,42 | 2,51 | 2,40 | 2,43 | 1,04% | - |
| 03.07.2025 | 2,43 | 2,45 | 2,41 | 2,41 | -0,82% | - |
| 02.07.2025 | 2,45 | 2,46 | 2,42 | 2,43 | -1,02% | - |
| 01.07.2025 | 2,43 | 2,46 | 2,40 | 2,45 | 1,03% | - |
| 30.06.2025 | 2,43 | 2,44 | 2,41 | 2,43 | -0,61% | - |
| 27.06.2025 | 2,42 | 2,44 | 2,39 | 2,44 | 1,24% | - |
| 26.06.2025 | 2,40 | 2,50 | 2,39 | 2,41 | 0,42% | - |
| 25.06.2025 | 2,37 | 2,40 | 2,35 | 2,40 | 1,27% | - |
| 24.06.2025 | 2,33 | 2,38 | 2,31 | 2,37 | 2,16% | - |
| 23.06.2025 | 2,32 | 2,33 | 2,30 | 2,32 | 0,00% | - |
| 20.06.2025 | 2,34 | 2,34 | 2,31 | 2,32 | -0,22% | - |
| 19.06.2025 | 2,32 | 2,33 | 2,32 | 2,33 | -0,21% | - |
| 18.06.2025 | 2,37 | 2,38 | 2,32 | 2,33 | -1,69% | - |
| 17.06.2025 | 2,34 | 2,39 | 2,34 | 2,37 | 1,07% | - |
| 16.06.2025 | 2,37 | 2,40 | 2,35 | 2,35 | -0,64% | - |
| 13.06.2025 | 2,37 | 2,38 | 2,35 | 2,36 | -1,26% | - |
| 12.06.2025 | 2,42 | 2,45 | 2,35 | 2,39 | -1,24% | - |
| 11.06.2025 | 2,45 | 2,45 | 2,41 | 2,42 | -1,22% | - |
| 10.06.2025 | 2,49 | 2,50 | 2,45 | 2,45 | -1,61% | - |
| 09.06.2025 | 2,47 | 2,52 | 2,47 | 2,49 | 0,81% | - |
| 06.06.2025 | 2,48 | 2,48 | 2,47 | 2,47 | -0,40% | - |
| 05.06.2025 | 2,49 | 2,54 | 2,45 | 2,48 | -0,40% | - |
| 04.06.2025 | 2,44 | 2,51 | 2,43 | 2,49 | 2,05% | - |
| 03.06.2025 | 2,43 | 2,45 | 2,41 | 2,44 | 0,41% | - |
| 02.06.2025 | 2,43 | 2,47 | 2,40 | 2,43 | -0,41% | - |
| 30.05.2025 | 2,41 | 2,46 | 2,41 | 2,44 | 1,24% | - |
| 29.05.2025 | 2,42 | 2,50 | 2,40 | 2,41 | 0,00% | - |
| 28.05.2025 | 2,47 | 2,48 | 2,40 | 2,41 | -2,43% | - |
| 27.05.2025 | 2,49 | 2,58 | 2,44 | 2,47 | -0,80% | - |
| 26.05.2025 | 2,53 | 2,53 | 2,46 | 2,49 | -0,60% | - |
| 23.05.2025 | 2,50 | 2,52 | 2,42 | 2,51 | 0,20% | - |
| 22.05.2025 | 2,51 | 2,52 | 2,43 | 2,50 | -0,40% | - |
| 21.05.2025 | 2,50 | 2,56 | 2,48 | 2,51 | 0,00% | - |
| 20.05.2025 | 2,49 | 2,56 | 2,49 | 2,51 | 0,40% | - |
| 19.05.2025 | 2,48 | 2,50 | 2,47 | 2,50 | 0,60% | - |
| 16.05.2025 | 2,53 | 2,59 | 2,47 | 2,49 | -1,78% | - |
| 15.05.2025 | 2,52 | 2,53 | 2,50 | 2,53 | 0,60% | - |
| 14.05.2025 | 2,52 | 2,54 | 2,51 | 2,52 | -0,20% | - |
| 13.05.2025 | 2,52 | 2,54 | 2,50 | 2,52 | 0,00% | - |
| 12.05.2025 | 2,53 | 2,54 | 2,48 | 2,52 | 0,40% | - |
| 09.05.2025 | 2,52 | 2,54 | 2,50 | 2,51 | -0,40% | - |
| 08.05.2025 | 2,49 | 2,54 | 2,47 | 2,52 | 1,61% | - |
| 07.05.2025 | 2,46 | 2,50 | 2,40 | 2,48 | 1,22% | - |
| 06.05.2025 | 2,45 | 2,47 | 2,44 | 2,45 | -0,41% | - |
| 05.05.2025 | 2,47 | 2,49 | 2,46 | 2,46 | -0,81% | - |
| 02.05.2025 | 2,41 | 2,49 | 2,40 | 2,48 | 3,33% | - |
| 30.04.2025 | 2,37 | 2,41 | 2,35 | 2,40 | 0,84% | - |
| 29.04.2025 | 2,35 | 2,42 | 2,32 | 2,38 | 1,28% | - |
| 28.04.2025 | 2,35 | 2,38 | 2,30 | 2,35 | -0,42% | - |
| 25.04.2025 | 2,35 | 2,39 | 2,35 | 2,36 | 0,43% | - |
| 24.04.2025 | 2,38 | 2,44 | 2,34 | 2,35 | -1,26% | - |
| 23.04.2025 | 2,42 | 2,48 | 2,36 | 2,38 | -0,42% | - |
| 22.04.2025 | 2,39 | 2,48 | 2,36 | 2,39 | -0,42% | - |
| 17.04.2025 | 2,39 | 2,41 | 2,35 | 2,40 | 1,48% | - |
| 16.04.2025 | 2,33 | 2,42 | 2,32 | 2,37 | 0,64% | - |
| 15.04.2025 | 2,37 | 2,39 | 2,33 | 2,35 | -0,84% | - |