2,470€
-1,20%
Echtzeit-Aktienkurs Formpipe Software AB
Bid:
Ask:
Aktienkurse zur Formpipe Software AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 2,49 | 2,50 | 2,46 | 2,47 | -1,20% | - |
| 11.12.2025 | 2,50 | 2,53 | 2,49 | 2,50 | 0,00% | - |
| 10.12.2025 | 2,46 | 2,55 | 2,42 | 2,50 | 1,21% | - |
| 09.12.2025 | 2,50 | 2,52 | 2,42 | 2,47 | -1,20% | - |
| 08.12.2025 | 2,51 | 2,52 | 2,49 | 2,50 | 0,40% | - |
| 05.12.2025 | 2,51 | 2,57 | 2,49 | 2,49 | -0,80% | - |
| 04.12.2025 | 2,56 | 2,59 | 2,50 | 2,51 | -1,38% | - |
| 03.12.2025 | 2,56 | 2,57 | 2,53 | 2,55 | -0,59% | - |
| 02.12.2025 | 2,51 | 2,56 | 2,51 | 2,56 | 0,20% | - |
| 01.12.2025 | 2,46 | 2,59 | 2,46 | 2,56 | 4,71% | - |
| 28.11.2025 | 2,50 | 2,50 | 2,44 | 2,44 | -2,20% | - |
| 27.11.2025 | 2,47 | 2,50 | 2,45 | 2,50 | 1,01% | - |
| 26.11.2025 | 2,48 | 2,54 | 2,46 | 2,47 | -2,56% | - |
| 25.11.2025 | 2,50 | 2,55 | 2,47 | 2,54 | 1,81% | - |
| 24.11.2025 | 2,47 | 2,50 | 2,47 | 2,49 | 1,84% | - |
| 21.11.2025 | 2,45 | 2,47 | 2,43 | 2,45 | -0,61% | - |
| 20.11.2025 | 2,40 | 2,47 | 2,39 | 2,46 | 2,07% | - |
| 19.11.2025 | 2,17 | 2,44 | 2,17 | 2,41 | 7,83% | - |
| 17.11.2025 | 2,15 | 2,33 | 2,15 | 2,24 | 0,45% | - |
| 13.11.2025 | 2,21 | 2,24 | 2,21 | 2,23 | 2,77% | - |
| 12.11.2025 | 2,17 | 2,20 | 2,16 | 2,17 | -1,59% | - |
| 11.11.2025 | 2,20 | 2,21 | 2,20 | 2,20 | -1,12% | - |
| 10.11.2025 | 2,26 | 2,29 | 2,19 | 2,23 | 1,14% | - |
| 07.11.2025 | 2,18 | 2,27 | 2,18 | 2,20 | 0,46% | - |
| 06.11.2025 | 2,30 | 2,37 | 2,15 | 2,19 | -5,40% | - |
| 05.11.2025 | 2,34 | 2,37 | 2,27 | 2,32 | -2,32% | - |
| 04.11.2025 | 2,31 | 2,41 | 2,31 | 2,37 | 0,42% | - |
| 03.11.2025 | 2,30 | 2,36 | 2,30 | 2,36 | 1,94% | - |
| 31.10.2025 | 2,35 | 2,40 | 2,31 | 2,32 | -1,28% | - |
| 30.10.2025 | 2,36 | 2,37 | 2,30 | 2,35 | -2,29% | - |
| 29.10.2025 | 2,42 | 2,46 | 2,37 | 2,40 | 0,21% | - |
| 28.10.2025 | 2,34 | 2,41 | 2,32 | 2,40 | -0,42% | - |
| 27.10.2025 | 2,38 | 2,41 | 2,37 | 2,41 | 1,26% | - |
| 24.10.2025 | 2,37 | 2,46 | 2,37 | 2,38 | -0,42% | - |
| 23.10.2025 | 2,37 | 2,44 | 2,37 | 2,39 | -1,45% | - |
| 22.10.2025 | 2,44 | 2,46 | 2,38 | 2,42 | -1,02% | - |
| 21.10.2025 | 2,44 | 2,45 | 2,41 | 2,45 | 0,20% | - |
| 20.10.2025 | 2,45 | 2,46 | 2,42 | 2,44 | 0,00% | - |
| 17.10.2025 | 2,45 | 2,46 | 2,41 | 2,44 | -0,61% | - |
| 16.10.2025 | 2,42 | 2,46 | 2,41 | 2,46 | 0,82% | - |
| 15.10.2025 | 2,40 | 2,44 | 2,38 | 2,44 | 1,04% | - |
| 14.10.2025 | 2,45 | 2,46 | 2,39 | 2,41 | -2,03% | - |
| 13.10.2025 | 2,51 | 2,52 | 2,42 | 2,46 | -3,34% | - |
| 10.10.2025 | 2,49 | 2,56 | 2,49 | 2,55 | 0,79% | - |
| 09.10.2025 | 2,51 | 2,54 | 2,48 | 2,53 | 0,80% | - |
| 08.10.2025 | 2,53 | 2,55 | 2,48 | 2,51 | -1,18% | - |
| 07.10.2025 | 2,51 | 2,58 | 2,51 | 2,54 | 0,60% | - |
| 06.10.2025 | 2,52 | 2,53 | 2,51 | 2,52 | 1,61% | - |
| 03.10.2025 | 2,49 | 2,50 | 2,48 | 2,48 | 0,00% | - |
| 02.10.2025 | 2,48 | 2,52 | 2,48 | 2,48 | 0,00% | - |
| 01.10.2025 | 2,47 | 2,50 | 2,46 | 2,48 | -0,80% | - |
| 30.09.2025 | 2,49 | 2,50 | 2,49 | 2,50 | 0,00% | - |
| 29.09.2025 | 2,52 | 2,53 | 2,50 | 2,50 | -0,40% | - |
| 26.09.2025 | 2,51 | 2,52 | 2,42 | 2,51 | 0,60% | - |
| 25.09.2025 | 2,47 | 2,51 | 2,47 | 2,50 | 1,22% | - |
| 24.09.2025 | 2,48 | 2,49 | 2,47 | 2,47 | -1,00% | - |
| 23.09.2025 | 2,50 | 2,51 | 2,46 | 2,49 | -0,99% | - |
| 22.09.2025 | 2,51 | 2,52 | 2,49 | 2,52 | 0,20% | - |
| 19.09.2025 | 2,51 | 2,54 | 2,50 | 2,51 | 0,00% | - |
| 18.09.2025 | 2,53 | 2,54 | 2,50 | 2,51 | -0,99% | - |
| 17.09.2025 | 2,48 | 2,57 | 2,48 | 2,54 | 1,81% | - |
| 16.09.2025 | 2,52 | 2,52 | 2,47 | 2,49 | -0,99% | - |
| 15.09.2025 | 2,49 | 2,54 | 2,49 | 2,52 | -0,59% | - |
| 12.09.2025 | 2,54 | 2,54 | 2,53 | 2,53 | -2,50% | - |
| 11.09.2025 | 2,60 | 2,62 | 2,59 | 2,60 | 0,39% | - |
| 10.09.2025 | 2,62 | 2,62 | 2,57 | 2,59 | 0,78% | - |
| 09.09.2025 | 2,53 | 2,60 | 2,51 | 2,57 | 0,98% | - |
| 08.09.2025 | 2,50 | 2,56 | 2,48 | 2,54 | 2,01% | - |
| 05.09.2025 | 2,45 | 2,53 | 2,44 | 2,49 | 1,63% | - |
| 04.09.2025 | 2,47 | 2,51 | 2,43 | 2,45 | -0,81% | - |
| 03.09.2025 | 2,48 | 2,54 | 2,44 | 2,47 | -0,20% | - |
| 02.09.2025 | 2,50 | 2,53 | 2,47 | 2,48 | -1,39% | - |
| 01.09.2025 | 2,50 | 2,52 | 2,49 | 2,51 | 0,40% | - |
| 29.08.2025 | 2,48 | 2,51 | 2,48 | 2,50 | 1,01% | - |
| 28.08.2025 | 2,50 | 2,51 | 2,48 | 2,48 | -1,20% | - |
| 27.08.2025 | 2,53 | 2,55 | 2,47 | 2,51 | -0,99% | - |
| 26.08.2025 | 2,55 | 2,57 | 2,50 | 2,53 | -0,98% | - |
| 25.08.2025 | 2,59 | 2,60 | 2,54 | 2,56 | -1,54% | - |
| 22.08.2025 | 2,58 | 2,61 | 2,57 | 2,60 | 0,78% | - |
| 21.08.2025 | 2,57 | 2,59 | 2,55 | 2,58 | 0,19% | - |
| 20.08.2025 | 2,56 | 2,61 | 2,50 | 2,57 | 0,19% | - |
| 19.08.2025 | 2,65 | 2,66 | 2,55 | 2,57 | -3,02% | - |
| 18.08.2025 | 2,50 | 2,73 | 2,44 | 2,65 | 8,62% | 2.000,00 |
| 15.08.2025 | 2,46 | 2,49 | 2,44 | 2,44 | -1,22% | - |
| 14.08.2025 | 2,47 | 2,50 | 2,44 | 2,47 | -0,40% | - |
| 13.08.2025 | 2,49 | 2,55 | 2,47 | 2,48 | -0,40% | - |
| 12.08.2025 | 2,48 | 2,53 | 2,47 | 2,49 | 0,40% | - |
| 11.08.2025 | 2,60 | 2,62 | 2,47 | 2,48 | -4,44% | - |
| 08.08.2025 | 2,62 | 2,65 | 2,59 | 2,59 | -1,15% | - |
| 07.08.2025 | 2,50 | 2,66 | 2,48 | 2,62 | 5,22% | - |
| 06.08.2025 | 2,56 | 2,57 | 2,48 | 2,49 | -2,54% | - |
| 05.08.2025 | 2,46 | 2,56 | 2,44 | 2,56 | 4,07% | - |
| 04.08.2025 | 2,48 | 2,49 | 2,46 | 2,46 | -0,81% | - |
| 01.08.2025 | 2,48 | 2,51 | 2,44 | 2,48 | -0,60% | - |
| 31.07.2025 | 2,44 | 2,51 | 2,43 | 2,49 | 2,05% | - |
| 30.07.2025 | 2,46 | 2,47 | 2,44 | 2,44 | -0,81% | - |
| 29.07.2025 | 2,52 | 2,52 | 2,46 | 2,46 | -2,38% | - |
| 28.07.2025 | 2,53 | 2,57 | 2,49 | 2,52 | -0,79% | - |
| 25.07.2025 | 2,51 | 2,54 | 2,51 | 2,54 | 1,40% | - |
| 24.07.2025 | 2,53 | 2,53 | 2,48 | 2,51 | -0,60% | - |