3,410€
3,96%
Echtzeit-Aktienkurs C-RAD AB B
Bid:
Ask:
Aktienkurse zur C-RAD AB B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 3,36 | 3,40 | 3,29 | 3,34 | 1,68% | - |
| 14.07.2026 | 3,26 | 3,28 | 3,26 | 3,28 | 0,92% | - |
| 13.07.2026 | 3,24 | 3,28 | 3,18 | 3,25 | 1,40% | - |
| 10.07.2026 | 3,29 | 3,29 | 3,18 | 3,21 | 0,47% | - |
| 09.07.2026 | 3,20 | 3,26 | 3,16 | 3,19 | -1,39% | - |
| 08.07.2026 | 3,26 | 3,26 | 3,23 | 3,24 | -0,77% | - |
| 07.07.2026 | 3,33 | 3,34 | 3,26 | 3,26 | -2,10% | - |
| 06.07.2026 | 3,31 | 3,36 | 3,29 | 3,33 | 0,45% | - |
| 03.07.2026 | 3,26 | 3,32 | 3,19 | 3,32 | 0,00% | - |
| 02.07.2026 | 3,34 | 3,40 | 3,30 | 3,32 | -0,60% | - |
| 01.07.2026 | 3,28 | 3,40 | 3,28 | 3,34 | 1,52% | - |
| 30.06.2026 | 3,28 | 3,31 | 3,25 | 3,29 | -0,76% | - |
| 29.06.2026 | 3,36 | 3,37 | 3,24 | 3,31 | -3,07% | - |
| 26.06.2026 | 3,45 | 3,47 | 3,41 | 3,42 | -0,44% | - |
| 25.06.2026 | 3,51 | 3,55 | 3,41 | 3,43 | 2,39% | - |
| 24.06.2026 | 3,39 | 3,39 | 3,30 | 3,35 | 0,30% | - |
| 23.06.2026 | 3,44 | 3,47 | 3,34 | 3,34 | -2,77% | - |
| 22.06.2026 | 3,36 | 3,47 | 3,36 | 3,44 | 2,08% | - |
| 19.06.2026 | 3,37 | 3,37 | 3,37 | 3,37 | 4,02% | - |
| 18.06.2026 | 3,39 | 3,43 | 3,23 | 3,24 | -4,43% | - |
| 17.06.2026 | 3,40 | 3,40 | 3,38 | 3,39 | 0,59% | - |
| 16.06.2026 | 3,39 | 3,45 | 3,36 | 3,37 | -1,03% | - |
| 15.06.2026 | 3,32 | 3,40 | 3,27 | 3,40 | 4,62% | - |
| 12.06.2026 | 3,27 | 3,29 | 3,24 | 3,25 | -1,81% | - |
| 11.06.2026 | 3,21 | 3,34 | 3,19 | 3,31 | 2,80% | - |
| 10.06.2026 | 3,15 | 3,27 | 3,13 | 3,22 | -1,08% | - |
| 05.06.2026 | 3,16 | 3,46 | 3,16 | 3,26 | 3,01% | - |
| 04.06.2026 | 3,12 | 3,18 | 3,12 | 3,16 | 0,48% | - |
| 03.06.2026 | 3,15 | 3,16 | 3,08 | 3,15 | 0,16% | - |
| 01.06.2026 | 3,20 | 3,20 | 3,12 | 3,14 | -0,79% | - |
| 29.05.2026 | 3,21 | 3,22 | 3,16 | 3,17 | 0,32% | - |
| 28.05.2026 | 3,14 | 3,23 | 3,12 | 3,16 | 0,32% | - |
| 27.05.2026 | 3,16 | 3,17 | 3,13 | 3,15 | -2,63% | - |
| 26.05.2026 | 3,22 | 3,24 | 3,22 | 3,23 | 0,00% | - |
| 25.05.2026 | 3,21 | 3,24 | 3,12 | 3,23 | 2,22% | - |
| 22.05.2026 | 3,30 | 3,31 | 3,11 | 3,16 | -3,07% | - |
| 21.05.2026 | 3,28 | 3,30 | 3,25 | 3,26 | 0,62% | - |
| 20.05.2026 | 3,25 | 3,26 | 3,24 | 3,24 | -0,61% | - |
| 19.05.2026 | 3,21 | 3,30 | 3,20 | 3,26 | 1,40% | - |
| 18.05.2026 | 3,08 | 3,23 | 3,07 | 3,22 | 4,89% | - |
| 15.05.2026 | 3,10 | 3,15 | 3,05 | 3,07 | -0,81% | - |
| 13.05.2026 | 3,17 | 3,19 | 3,04 | 3,09 | -2,83% | - |
| 12.05.2026 | 3,16 | 3,18 | 3,13 | 3,18 | 2,42% | - |
| 11.05.2026 | 3,09 | 3,13 | 3,08 | 3,11 | -0,16% | - |
| 08.05.2026 | 3,03 | 3,14 | 2,99 | 3,11 | 2,47% | - |
| 07.05.2026 | 2,91 | 3,08 | 2,85 | 3,04 | 27,25% | - |
| 05.05.2026 | 2,38 | 2,39 | 2,38 | 2,39 | 0,00% | - |
| 04.05.2026 | 2,30 | 2,40 | 2,30 | 2,39 | 4,38% | - |
| 30.04.2026 | 2,30 | 2,34 | 2,26 | 2,29 | -3,38% | - |
| 29.04.2026 | 2,39 | 2,39 | 2,33 | 2,37 | -0,63% | - |
| 28.04.2026 | 2,52 | 2,52 | 2,37 | 2,38 | -4,80% | 450,00 |
| 27.04.2026 | 2,57 | 2,57 | 2,50 | 2,50 | -1,19% | - |
| 24.04.2026 | 2,59 | 2,61 | 2,51 | 2,53 | -1,75% | - |
| 23.04.2026 | 2,57 | 2,64 | 2,57 | 2,58 | -0,58% | - |
| 22.04.2026 | 2,57 | 2,62 | 2,56 | 2,59 | 1,57% | - |
| 21.04.2026 | 2,61 | 2,61 | 2,55 | 2,55 | 0,20% | - |
| 20.04.2026 | 2,55 | 2,58 | 2,51 | 2,55 | 2,41% | - |
| 17.04.2026 | 2,50 | 2,50 | 2,48 | 2,49 | 0,00% | - |
| 16.04.2026 | 2,50 | 2,51 | 2,48 | 2,49 | -0,20% | - |
| 15.04.2026 | 2,50 | 2,51 | 2,43 | 2,49 | -0,40% | - |
| 14.04.2026 | 2,49 | 2,52 | 2,47 | 2,50 | 1,83% | - |
| 13.04.2026 | 2,49 | 2,50 | 2,44 | 2,46 | 1,66% | - |
| 10.04.2026 | 2,48 | 2,48 | 2,41 | 2,42 | 0,00% | - |
| 09.04.2026 | 2,40 | 2,43 | 2,37 | 2,42 | 0,63% | - |
| 08.04.2026 | 2,41 | 2,44 | 2,35 | 2,40 | 2,13% | - |
| 07.04.2026 | 2,44 | 2,44 | 2,33 | 2,35 | -3,59% | - |
| 02.04.2026 | 2,37 | 2,45 | 2,37 | 2,44 | 1,04% | - |
| 01.04.2026 | 2,37 | 2,42 | 2,34 | 2,41 | 1,47% | - |
| 31.03.2026 | 2,38 | 2,38 | 2,36 | 2,38 | 0,53% | - |
| 30.03.2026 | 2,38 | 2,39 | 2,34 | 2,37 | 0,21% | - |
| 27.03.2026 | 2,40 | 2,40 | 2,36 | 2,36 | -2,78% | - |
| 26.03.2026 | 2,44 | 2,46 | 2,36 | 2,43 | 1,36% | - |
| 25.03.2026 | 2,42 | 2,46 | 2,34 | 2,40 | 0,00% | - |
| 24.03.2026 | 2,34 | 2,44 | 2,34 | 2,40 | -0,83% | - |
| 23.03.2026 | 2,30 | 2,43 | 2,30 | 2,42 | 2,77% | - |
| 20.03.2026 | 2,38 | 2,40 | 2,35 | 2,35 | -1,26% | - |
| 19.03.2026 | 2,37 | 2,45 | 2,35 | 2,38 | -0,31% | - |
| 18.03.2026 | 2,43 | 2,50 | 2,39 | 2,39 | 0,21% | - |
| 17.03.2026 | 2,34 | 2,46 | 2,34 | 2,38 | 0,85% | - |
| 16.03.2026 | 2,37 | 2,38 | 2,33 | 2,36 | 0,43% | - |
| 13.03.2026 | 2,38 | 2,39 | 2,35 | 2,35 | -2,79% | - |
| 12.03.2026 | 2,44 | 2,53 | 2,41 | 2,42 | -1,33% | - |
| 11.03.2026 | 2,48 | 2,49 | 2,44 | 2,45 | 0,41% | - |
| 10.03.2026 | 2,43 | 2,45 | 2,42 | 2,44 | 0,21% | - |
| 09.03.2026 | 2,40 | 2,46 | 2,39 | 2,44 | -0,81% | - |
| 06.03.2026 | 2,49 | 2,52 | 2,40 | 2,46 | -0,61% | - |
| 05.03.2026 | 2,47 | 2,48 | 2,45 | 2,47 | -0,50% | - |
| 04.03.2026 | 2,33 | 2,49 | 2,32 | 2,49 | 6,08% | - |
| 03.03.2026 | 2,42 | 2,49 | 2,34 | 2,34 | -2,40% | - |
| 02.03.2026 | 2,47 | 2,49 | 2,40 | 2,40 | -4,76% | - |
| 27.02.2026 | 2,57 | 2,60 | 2,51 | 2,52 | -1,85% | - |
| 26.02.2026 | 2,58 | 2,60 | 2,56 | 2,57 | -0,58% | - |
| 25.02.2026 | 2,60 | 2,60 | 2,58 | 2,58 | -0,58% | - |
| 24.02.2026 | 2,63 | 2,64 | 2,55 | 2,60 | 1,07% | - |
| 23.02.2026 | 2,63 | 2,64 | 2,57 | 2,57 | -2,00% | - |
| 20.02.2026 | 2,61 | 2,63 | 2,59 | 2,62 | 0,38% | - |
| 19.02.2026 | 2,62 | 2,68 | 2,58 | 2,61 | -1,69% | - |
| 18.02.2026 | 2,69 | 2,71 | 2,65 | 2,66 | -0,93% | - |
| 17.02.2026 | 2,66 | 2,69 | 2,58 | 2,68 | 0,56% | - |
| 16.02.2026 | 2,63 | 2,67 | 2,63 | 2,67 | 1,23% | - |