1,234€
-1,75%
Echtzeit-Aktienkurs Saniona AB
Bid:
Ask:
Aktienkurse zur Saniona AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 1,25 | 1,29 | 1,18 | 1,23 | -1,71% | - |
| 25.05.2026 | 1,22 | 1,27 | 1,22 | 1,26 | 3,21% | - |
| 22.05.2026 | 1,24 | 1,25 | 1,21 | 1,22 | -1,22% | - |
| 21.05.2026 | 1,25 | 1,25 | 1,22 | 1,23 | 1,61% | - |
| 20.05.2026 | 1,20 | 1,22 | 1,20 | 1,21 | 0,75% | - |
| 19.05.2026 | 1,21 | 1,25 | 1,20 | 1,20 | -1,96% | - |
| 18.05.2026 | 1,21 | 1,24 | 1,17 | 1,23 | -1,45% | - |
| 15.05.2026 | 1,23 | 1,26 | 1,21 | 1,25 | -0,68% | - |
| 13.05.2026 | 1,25 | 1,26 | 1,23 | 1,25 | -1,96% | - |
| 12.05.2026 | 1,28 | 1,30 | 1,25 | 1,28 | -0,66% | - |
| 11.05.2026 | 1,26 | 1,30 | 1,24 | 1,29 | 1,34% | - |
| 08.05.2026 | 1,28 | 1,29 | 1,25 | 1,27 | -2,53% | - |
| 07.05.2026 | 1,30 | 1,33 | 1,27 | 1,30 | -0,87% | - |
| 06.05.2026 | 1,30 | 1,36 | 1,29 | 1,31 | 1,70% | - |
| 05.05.2026 | 1,32 | 1,33 | 1,28 | 1,29 | -1,45% | - |
| 04.05.2026 | 1,29 | 1,37 | 1,26 | 1,31 | 1,51% | - |
| 30.04.2026 | 1,27 | 1,31 | 1,27 | 1,29 | -0,58% | - |
| 29.04.2026 | 1,29 | 1,31 | 1,25 | 1,30 | -0,19% | - |
| 28.04.2026 | 1,30 | 1,31 | 1,27 | 1,30 | -0,31% | - |
| 27.04.2026 | 1,32 | 1,32 | 1,27 | 1,31 | -1,02% | - |
| 24.04.2026 | 1,32 | 1,35 | 1,30 | 1,32 | 0,00% | - |
| 23.04.2026 | 1,37 | 1,38 | 1,31 | 1,32 | -4,07% | - |
| 22.04.2026 | 1,36 | 1,40 | 1,33 | 1,38 | 0,26% | - |
| 21.04.2026 | 1,41 | 1,42 | 1,37 | 1,37 | -2,90% | - |
| 20.04.2026 | 1,43 | 1,44 | 1,38 | 1,41 | -1,36% | - |
| 17.04.2026 | 1,46 | 1,46 | 1,39 | 1,43 | -1,38% | - |
| 16.04.2026 | 1,45 | 1,50 | 1,43 | 1,45 | -1,39% | - |
| 15.04.2026 | 1,43 | 1,51 | 1,42 | 1,47 | 1,97% | - |
| 14.04.2026 | 1,41 | 1,51 | 1,31 | 1,44 | 3,73% | - |
| 13.04.2026 | 1,38 | 1,41 | 1,37 | 1,39 | -0,43% | - |
| 10.04.2026 | 1,50 | 1,50 | 1,40 | 1,40 | -5,67% | - |
| 09.04.2026 | 1,49 | 1,52 | 1,45 | 1,48 | -3,33% | - |
| 08.04.2026 | 1,45 | 1,58 | 1,42 | 1,53 | 8,60% | - |
| 07.04.2026 | 1,50 | 1,52 | 1,38 | 1,41 | -4,79% | - |
| 02.04.2026 | 1,49 | 1,53 | 1,48 | 1,48 | -3,39% | - |
| 01.04.2026 | 1,44 | 1,56 | 1,44 | 1,54 | 6,38% | - |
| 31.03.2026 | 1,39 | 1,44 | 1,37 | 1,44 | 4,04% | - |
| 30.03.2026 | 1,39 | 1,41 | 1,34 | 1,39 | -0,43% | - |
| 27.03.2026 | 1,43 | 1,43 | 1,37 | 1,39 | -5,11% | - |
| 26.03.2026 | 1,48 | 1,50 | 1,44 | 1,47 | -0,34% | - |
| 25.03.2026 | 1,44 | 1,51 | 1,42 | 1,47 | 4,54% | - |
| 24.03.2026 | 1,44 | 1,46 | 1,38 | 1,41 | -3,43% | - |
| 23.03.2026 | 1,37 | 1,51 | 1,32 | 1,46 | 4,89% | - |
| 20.03.2026 | 1,37 | 1,44 | 1,36 | 1,39 | 1,98% | - |
| 19.03.2026 | 1,41 | 1,41 | 1,34 | 1,36 | -4,35% | - |
| 18.03.2026 | 1,43 | 1,47 | 1,40 | 1,43 | 0,64% | - |
| 17.03.2026 | 1,47 | 1,49 | 1,40 | 1,42 | -2,41% | - |
| 16.03.2026 | 1,53 | 1,53 | 1,41 | 1,45 | -3,84% | - |
| 13.03.2026 | 1,52 | 1,54 | 1,48 | 1,51 | -1,31% | - |
| 12.03.2026 | 1,44 | 1,54 | 1,42 | 1,53 | 4,44% | - |
| 11.03.2026 | 1,47 | 1,49 | 1,40 | 1,47 | -1,35% | - |
| 10.03.2026 | 1,34 | 1,50 | 1,34 | 1,49 | 10,57% | - |
| 09.03.2026 | 1,32 | 1,37 | 1,31 | 1,34 | -1,97% | - |
| 06.03.2026 | 1,43 | 1,46 | 1,33 | 1,37 | -4,06% | - |
| 05.03.2026 | 1,52 | 1,53 | 1,43 | 1,43 | -4,35% | - |
| 04.03.2026 | 1,38 | 1,49 | 1,38 | 1,49 | 3,25% | - |
| 03.03.2026 | 1,49 | 1,52 | 1,41 | 1,45 | -4,17% | 1.500,00 |
| 02.03.2026 | 1,71 | 1,74 | 1,50 | 1,51 | -15,60% | 650,00 |
| 27.02.2026 | 1,83 | 1,91 | 1,79 | 1,79 | -4,64% | - |
| 26.02.2026 | 2,15 | 2,15 | 1,79 | 1,88 | -13,59% | 306,00 |
| 25.02.2026 | 2,18 | 2,20 | 2,11 | 2,17 | 0,93% | 362,00 |
| 24.02.2026 | 2,23 | 2,23 | 2,13 | 2,15 | -7,03% | 244,00 |
| 23.02.2026 | 2,33 | 2,34 | 2,27 | 2,31 | -0,43% | - |
| 20.02.2026 | 2,32 | 2,34 | 2,28 | 2,32 | 0,22% | - |
| 19.02.2026 | 2,34 | 2,38 | 2,32 | 2,32 | -1,38% | 500,00 |
| 18.02.2026 | 2,30 | 2,36 | 2,26 | 2,35 | 5,26% | - |
| 17.02.2026 | 2,27 | 2,28 | 2,22 | 2,23 | -2,40% | - |
| 16.02.2026 | 2,39 | 2,40 | 2,20 | 2,29 | -2,76% | - |
| 13.02.2026 | 2,34 | 2,37 | 2,31 | 2,35 | -4,47% | - |
| 12.02.2026 | 2,47 | 2,51 | 2,46 | 2,46 | -1,20% | - |
| 11.02.2026 | 2,42 | 2,51 | 2,41 | 2,49 | 5,95% | - |
| 10.02.2026 | 2,30 | 2,37 | 2,30 | 2,35 | 2,62% | - |
| 09.02.2026 | 2,28 | 2,33 | 2,28 | 2,29 | 0,66% | - |
| 06.02.2026 | 2,41 | 2,41 | 2,26 | 2,28 | -5,20% | - |
| 05.02.2026 | 2,55 | 2,55 | 2,39 | 2,40 | -6,88% | - |
| 04.02.2026 | 2,52 | 2,59 | 2,50 | 2,58 | 4,24% | - |
| 03.02.2026 | 2,52 | 2,52 | 2,45 | 2,48 | -0,90% | - |
| 02.02.2026 | 2,49 | 2,51 | 2,47 | 2,50 | -1,48% | 1.000,00 |
| 30.01.2026 | 2,56 | 2,61 | 2,50 | 2,54 | -4,79% | - |
| 29.01.2026 | 2,60 | 2,68 | 2,56 | 2,66 | 3,50% | - |
| 28.01.2026 | 2,54 | 2,59 | 2,51 | 2,57 | 2,18% | - |
| 27.01.2026 | 2,47 | 2,58 | 2,47 | 2,52 | 5,11% | - |
| 26.01.2026 | 2,37 | 2,42 | 2,36 | 2,40 | 3,01% | 83,00 |
| 23.01.2026 | 2,33 | 2,34 | 2,32 | 2,33 | 3,56% | - |
| 22.01.2026 | 2,16 | 2,25 | 2,16 | 2,25 | 5,52% | - |
| 21.01.2026 | 2,05 | 2,13 | 2,01 | 2,13 | 9,21% | - |
| 20.01.2026 | 1,97 | 1,98 | 1,94 | 1,95 | -1,52% | 650,00 |
| 19.01.2026 | 2,18 | 2,20 | 1,98 | 1,98 | -9,37% | - |
| 16.01.2026 | 2,09 | 2,19 | 2,05 | 2,18 | 5,82% | 650,00 |
| 15.01.2026 | 2,07 | 2,07 | 2,06 | 2,06 | 0,86% | - |
| 14.01.2026 | 1,98 | 2,05 | 1,97 | 2,05 | 6,96% | - |
| 13.01.2026 | 1,93 | 1,93 | 1,91 | 1,91 | -0,83% | - |
| 12.01.2026 | 1,98 | 1,98 | 1,91 | 1,93 | -5,61% | 150,00 |
| 09.01.2026 | 2,02 | 2,04 | 2,01 | 2,04 | -0,97% | - |
| 08.01.2026 | 1,97 | 2,10 | 1,97 | 2,06 | 7,03% | - |
| 07.01.2026 | 1,95 | 1,95 | 1,88 | 1,93 | -1,03% | - |
| 06.01.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 2,04% | - |
| 05.01.2026 | 1,96 | 1,96 | 1,89 | 1,91 | -1,80% | - |
| 02.01.2026 | 1,93 | 1,98 | 1,91 | 1,94 | 1,78% | 790,00 |
| 30.12.2025 | 1,95 | 1,95 | 1,91 | 1,91 | 1,33% | - |