92,675€
1,92%
Echtzeit-Aktienkurs Plejd AB
Bid:
Ask:
Aktienkurse zur Plejd AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 91,50 | 93,93 | 90,95 | 92,70 | 1,95% | - |
| 14.04.2026 | 91,10 | 92,90 | 89,55 | 90,93 | -0,30% | - |
| 13.04.2026 | 89,10 | 92,08 | 87,95 | 91,20 | 1,05% | - |
| 10.04.2026 | 79,18 | 90,90 | 78,75 | 90,25 | 13,99% | 61,00 |
| 09.04.2026 | 79,35 | 81,50 | 77,83 | 79,18 | 1,12% | - |
| 08.04.2026 | 77,23 | 79,95 | 75,50 | 78,30 | 4,61% | - |
| 07.04.2026 | 72,50 | 75,90 | 72,00 | 74,85 | 2,82% | - |
| 02.04.2026 | 69,75 | 73,00 | 69,75 | 72,80 | 3,19% | - |
| 01.04.2026 | 68,90 | 72,45 | 68,80 | 70,55 | 3,83% | - |
| 31.03.2026 | 67,75 | 69,25 | 67,05 | 67,95 | 0,30% | - |
| 30.03.2026 | 67,95 | 68,25 | 66,00 | 67,75 | -0,22% | - |
| 27.03.2026 | 68,95 | 70,70 | 67,30 | 67,90 | -2,30% | - |
| 26.03.2026 | 70,00 | 71,00 | 69,15 | 69,50 | -1,21% | - |
| 25.03.2026 | 69,50 | 72,15 | 68,55 | 70,35 | 2,33% | - |
| 24.03.2026 | 70,95 | 71,90 | 67,50 | 68,75 | -3,85% | - |
| 23.03.2026 | 72,25 | 72,85 | 69,35 | 71,50 | 0,49% | - |
| 20.03.2026 | 73,70 | 74,15 | 71,10 | 71,15 | -3,59% | - |
| 19.03.2026 | 74,15 | 74,50 | 71,90 | 73,80 | -0,94% | - |
| 18.03.2026 | 76,40 | 76,55 | 73,05 | 74,50 | -1,59% | - |
| 17.03.2026 | 75,45 | 76,50 | 74,35 | 75,70 | -0,39% | - |
| 16.03.2026 | 73,70 | 76,25 | 73,30 | 76,00 | 3,68% | - |
| 13.03.2026 | 72,70 | 75,90 | 71,95 | 73,30 | 0,76% | - |
| 12.03.2026 | 72,55 | 74,45 | 72,55 | 72,75 | -0,95% | - |
| 11.03.2026 | 74,00 | 75,45 | 73,25 | 73,45 | -0,74% | - |
| 10.03.2026 | 72,70 | 74,55 | 72,65 | 74,00 | 1,37% | - |
| 09.03.2026 | 72,85 | 75,65 | 71,75 | 73,00 | -2,14% | - |
| 06.03.2026 | 75,50 | 76,00 | 74,25 | 74,60 | -1,39% | - |
| 05.03.2026 | 74,80 | 76,00 | 74,40 | 75,65 | 0,33% | - |
| 04.03.2026 | 72,85 | 75,45 | 72,80 | 75,40 | 2,79% | - |
| 03.03.2026 | 75,55 | 76,80 | 72,30 | 73,35 | -3,99% | - |
| 02.03.2026 | 78,50 | 78,50 | 75,95 | 76,40 | -2,24% | - |
| 27.02.2026 | 74,35 | 79,10 | 73,75 | 78,15 | 4,97% | - |
| 26.02.2026 | 76,85 | 77,30 | 73,05 | 74,45 | -3,75% | 4,00 |
| 25.02.2026 | 80,45 | 81,05 | 76,35 | 77,35 | -3,73% | 90,00 |
| 24.02.2026 | 81,90 | 82,00 | 80,25 | 80,35 | -2,07% | - |
| 23.02.2026 | 83,30 | 83,35 | 81,75 | 82,05 | -1,50% | - |
| 20.02.2026 | 83,80 | 83,80 | 81,90 | 83,30 | 0,42% | - |
| 19.02.2026 | 82,75 | 83,95 | 82,25 | 82,95 | 0,18% | - |
| 18.02.2026 | 82,60 | 83,75 | 80,90 | 82,80 | -0,66% | - |
| 17.02.2026 | 84,85 | 85,30 | 83,35 | 83,35 | -2,23% | - |
| 16.02.2026 | 84,30 | 85,35 | 83,55 | 85,25 | 1,61% | - |
| 13.02.2026 | 83,45 | 84,35 | 83,05 | 83,90 | -0,24% | - |
| 12.02.2026 | 83,50 | 84,25 | 83,50 | 84,10 | 0,66% | 3,00 |
| 11.02.2026 | 84,95 | 85,95 | 83,45 | 83,55 | -1,47% | - |
| 10.02.2026 | 83,55 | 85,60 | 82,45 | 84,80 | 1,44% | - |
| 09.02.2026 | 82,90 | 83,60 | 81,95 | 83,60 | 1,83% | - |
| 06.02.2026 | 81,70 | 82,15 | 79,25 | 82,10 | 0,98% | - |
| 05.02.2026 | 82,55 | 83,10 | 78,80 | 81,30 | -1,57% | - |
| 04.02.2026 | 84,30 | 84,45 | 82,25 | 82,60 | -1,43% | - |
| 03.02.2026 | 82,45 | 83,95 | 82,05 | 83,80 | 3,14% | - |
| 02.02.2026 | 82,35 | 82,80 | 80,70 | 81,25 | -2,75% | 20,00 |
| 30.01.2026 | 80,90 | 83,75 | 80,65 | 83,55 | 3,02% | - |
| 29.01.2026 | 83,00 | 83,35 | 80,30 | 81,10 | -1,88% | 30,00 |
| 28.01.2026 | 85,00 | 85,00 | 82,35 | 82,65 | -1,84% | - |
| 27.01.2026 | 82,50 | 84,95 | 81,65 | 84,20 | 2,43% | - |
| 26.01.2026 | 84,70 | 85,55 | 79,55 | 82,20 | -3,29% | - |
| 23.01.2026 | 79,85 | 86,05 | 79,30 | 85,00 | 6,72% | - |
| 22.01.2026 | 69,90 | 79,85 | 69,80 | 79,65 | 14,03% | - |
| 21.01.2026 | 67,60 | 70,15 | 66,70 | 69,85 | 3,71% | - |
| 20.01.2026 | 66,70 | 68,00 | 66,35 | 67,35 | 0,30% | - |
| 19.01.2026 | 66,00 | 67,65 | 65,75 | 67,15 | -0,81% | - |
| 16.01.2026 | 67,70 | 67,70 | 67,40 | 67,70 | 0,22% | - |
| 15.01.2026 | 67,10 | 68,45 | 65,80 | 67,55 | 0,75% | 45,00 |
| 14.01.2026 | 64,45 | 67,80 | 64,20 | 67,05 | 3,87% | - |
| 13.01.2026 | 65,50 | 65,55 | 64,05 | 64,55 | -1,53% | - |
| 12.01.2026 | 66,55 | 66,55 | 64,65 | 65,55 | -1,58% | - |
| 09.01.2026 | 67,60 | 67,65 | 66,35 | 66,60 | -1,26% | - |
| 08.01.2026 | 67,95 | 68,65 | 67,30 | 67,45 | -0,88% | - |
| 07.01.2026 | 67,50 | 68,85 | 67,35 | 68,05 | 0,96% | - |
| 06.01.2026 | 67,55 | 67,55 | 67,40 | 67,40 | 0,15% | - |
| 05.01.2026 | 67,10 | 68,65 | 66,70 | 67,30 | 1,43% | - |
| 02.01.2026 | 67,35 | 67,35 | 66,20 | 66,35 | 0,15% | - |
| 30.12.2025 | 66,45 | 66,50 | 66,15 | 66,25 | -0,15% | - |
| 29.12.2025 | 67,80 | 67,80 | 65,70 | 66,35 | -0,60% | 6,00 |
| 23.12.2025 | 66,70 | 66,75 | 66,20 | 66,75 | 0,00% | - |
| 22.12.2025 | 69,00 | 69,05 | 65,85 | 66,75 | -2,41% | - |
| 19.12.2025 | 68,85 | 69,50 | 68,30 | 68,40 | 0,88% | - |
| 18.12.2025 | 68,65 | 69,75 | 67,80 | 67,80 | 0,22% | - |
| 17.12.2025 | 68,45 | 68,60 | 65,05 | 67,65 | -1,31% | - |
| 16.12.2025 | 69,85 | 70,30 | 67,35 | 68,55 | -2,35% | - |
| 15.12.2025 | 71,90 | 74,25 | 70,05 | 70,20 | -1,75% | - |
| 12.12.2025 | 71,15 | 72,35 | 70,80 | 71,45 | 0,63% | - |
| 11.12.2025 | 70,85 | 72,10 | 70,75 | 71,00 | -0,42% | - |
| 10.12.2025 | 70,90 | 71,40 | 70,20 | 71,30 | 0,49% | - |
| 09.12.2025 | 71,25 | 72,05 | 70,45 | 70,95 | 0,00% | - |
| 08.12.2025 | 70,00 | 71,45 | 70,00 | 70,95 | 2,01% | - |
| 05.12.2025 | 69,25 | 70,55 | 68,70 | 69,55 | 0,07% | - |
| 04.12.2025 | 70,10 | 70,55 | 69,30 | 69,50 | -0,43% | - |
| 03.12.2025 | 69,50 | 70,10 | 69,05 | 69,80 | 1,75% | - |
| 02.12.2025 | 68,80 | 68,80 | 68,45 | 68,60 | 0,07% | - |
| 01.12.2025 | 68,55 | 68,95 | 67,75 | 68,55 | -0,58% | - |
| 28.11.2025 | 68,60 | 69,10 | 67,90 | 68,95 | 0,51% | - |
| 27.11.2025 | 68,60 | 69,15 | 67,45 | 68,60 | -0,22% | - |
| 26.11.2025 | 69,25 | 69,50 | 68,55 | 68,75 | -1,01% | 27,00 |
| 25.11.2025 | 69,65 | 70,35 | 69,15 | 69,45 | -0,57% | - |
| 24.11.2025 | 68,50 | 69,95 | 68,45 | 69,85 | 2,57% | - |
| 21.11.2025 | 70,25 | 70,65 | 68,10 | 68,10 | -3,75% | - |
| 20.11.2025 | 69,70 | 71,65 | 69,20 | 70,75 | 2,39% | - |
| 19.11.2025 | 67,90 | 70,50 | 67,60 | 69,10 | 2,83% | - |
| 18.11.2025 | 67,25 | 67,90 | 66,55 | 67,20 | -1,18% | - |