11,280€
0,18%
Echtzeit-Aktienkurs ALLIGO AB B
Bid:
Ask:
Aktienkurse zur ALLIGO AB B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 11,21 | 11,31 | 11,15 | 11,29 | 0,27% | - |
| 21.10.2026 | 11,27 | 11,31 | 11,12 | 11,26 | -0,09% | - |
| 20.10.2026 | 11,11 | 11,31 | 11,06 | 11,27 | 1,35% | - |
| 19.10.2026 | 11,33 | 11,33 | 11,10 | 11,12 | -1,33% | - |
| 16.10.2026 | 11,07 | 11,35 | 11,05 | 11,27 | 2,08% | - |
| 15.10.2026 | 11,30 | 11,32 | 11,01 | 11,04 | -2,39% | - |
| 14.10.2026 | 11,35 | 11,44 | 11,29 | 11,31 | -0,35% | - |
| 13.10.2026 | 11,39 | 11,50 | 11,29 | 11,35 | -0,35% | - |
| 12.10.2026 | 11,13 | 11,46 | 11,10 | 11,39 | 2,52% | - |
| 09.10.2026 | 11,04 | 11,16 | 11,01 | 11,11 | 1,00% | - |
| 08.10.2026 | 10,80 | 11,02 | 10,77 | 11,00 | 1,48% | - |
| 07.10.2026 | 10,78 | 11,47 | 10,78 | 10,84 | 0,18% | - |
| 06.10.2026 | 10,73 | 10,95 | 10,73 | 10,82 | 0,93% | - |
| 05.10.2026 | 11,16 | 11,17 | 10,71 | 10,72 | -3,77% | - |
| 02.10.2026 | 11,27 | 11,33 | 11,04 | 11,14 | -0,80% | - |
| 01.10.2026 | 11,23 | 11,37 | 11,20 | 11,23 | 0,00% | - |
| 30.09.2026 | 11,45 | 11,66 | 11,23 | 11,23 | -1,66% | - |
| 29.09.2026 | 11,58 | 11,70 | 11,38 | 11,42 | -1,72% | - |
| 28.09.2026 | 11,76 | 11,78 | 11,57 | 11,62 | -1,53% | - |
| 25.09.2026 | 11,70 | 11,83 | 11,64 | 11,80 | 0,94% | - |
| 24.09.2026 | 11,65 | 11,80 | 11,55 | 11,69 | 0,60% | - |
| 23.09.2026 | 11,71 | 11,75 | 11,55 | 11,62 | -0,77% | - |
| 22.09.2026 | 11,62 | 11,87 | 11,56 | 11,71 | 0,86% | - |
| 21.09.2026 | 11,69 | 11,71 | 11,53 | 11,61 | -0,26% | - |
| 18.09.2026 | 11,71 | 11,79 | 11,60 | 11,64 | -0,34% | - |
| 17.09.2026 | 11,75 | 11,78 | 11,63 | 11,68 | -0,34% | - |
| 16.09.2026 | 11,81 | 11,82 | 11,67 | 11,72 | -0,59% | - |
| 15.09.2026 | 11,72 | 11,85 | 11,61 | 11,79 | 0,08% | - |
| 14.09.2026 | 11,78 | 11,80 | 11,62 | 11,78 | -0,25% | - |
| 11.09.2026 | 12,05 | 12,08 | 11,77 | 11,81 | -1,83% | - |
| 10.09.2026 | 12,28 | 12,30 | 11,95 | 12,03 | -1,88% | - |
| 09.09.2026 | 12,25 | 12,30 | 12,20 | 12,26 | -0,24% | - |
| 08.09.2026 | 12,27 | 12,30 | 12,25 | 12,29 | -0,08% | - |
| 07.09.2026 | 12,24 | 12,35 | 12,24 | 12,30 | 0,08% | - |
| 04.09.2026 | 12,43 | 12,43 | 12,25 | 12,29 | -0,97% | - |
| 03.09.2026 | 12,27 | 12,41 | 12,15 | 12,41 | 1,39% | - |
| 02.09.2026 | 12,05 | 12,32 | 11,94 | 12,24 | 1,32% | - |
| 01.09.2026 | 12,06 | 12,16 | 12,01 | 12,08 | 0,08% | - |
| 31.08.2026 | 11,87 | 12,12 | 11,85 | 12,07 | 1,68% | - |
| 28.08.2026 | 12,03 | 12,27 | 11,84 | 11,87 | -1,25% | - |
| 27.08.2026 | 12,19 | 12,39 | 11,99 | 12,02 | -0,99% | - |
| 26.08.2026 | 12,39 | 12,39 | 12,13 | 12,14 | -1,78% | - |
| 25.08.2026 | 12,32 | 12,49 | 12,17 | 12,36 | 0,41% | - |
| 24.08.2026 | 12,39 | 12,40 | 12,23 | 12,31 | -0,73% | - |
| 21.08.2026 | 12,51 | 12,58 | 12,34 | 12,40 | -0,48% | - |
| 20.08.2026 | 12,50 | 12,60 | 12,46 | 12,46 | -0,16% | - |
| 19.08.2026 | 12,47 | 12,53 | 12,37 | 12,48 | -0,08% | - |
| 18.08.2026 | 12,40 | 12,73 | 12,38 | 12,49 | 0,32% | - |
| 17.08.2026 | 12,35 | 12,57 | 12,34 | 12,45 | 1,06% | - |
| 14.08.2026 | 12,37 | 12,40 | 12,28 | 12,32 | -0,24% | - |
| 13.08.2026 | 12,41 | 12,42 | 12,32 | 12,35 | -0,24% | - |
| 12.08.2026 | 12,44 | 12,45 | 12,38 | 12,38 | -0,24% | - |
| 11.08.2026 | 12,39 | 12,49 | 12,36 | 12,41 | 0,24% | - |
| 10.08.2026 | 12,43 | 12,45 | 12,34 | 12,38 | -0,64% | - |
| 07.08.2026 | 12,42 | 12,47 | 12,28 | 12,46 | 0,24% | - |
| 06.08.2026 | 12,19 | 12,51 | 12,18 | 12,43 | 1,97% | - |
| 05.08.2026 | 12,23 | 12,44 | 12,16 | 12,19 | -0,08% | - |
| 04.08.2026 | 12,49 | 12,54 | 12,15 | 12,20 | -2,32% | - |
| 03.08.2026 | 12,69 | 12,71 | 12,44 | 12,49 | -1,34% | - |
| 31.07.2026 | 12,38 | 12,66 | 12,37 | 12,66 | 2,34% | - |
| 30.07.2026 | 12,49 | 12,73 | 11,98 | 12,37 | -1,83% | - |
| 29.07.2026 | 12,43 | 12,60 | 12,40 | 12,60 | 1,45% | - |
| 28.07.2026 | 12,38 | 12,46 | 12,32 | 12,42 | -0,72% | - |
| 27.07.2026 | 12,71 | 12,82 | 12,49 | 12,51 | -0,87% | - |
| 24.07.2026 | 12,58 | 12,66 | 12,56 | 12,62 | 0,40% | - |
| 23.07.2026 | 12,57 | 12,62 | 12,53 | 12,57 | -0,16% | - |
| 22.07.2026 | 12,53 | 12,62 | 12,50 | 12,59 | 0,24% | - |
| 21.07.2026 | 12,51 | 12,58 | 12,46 | 12,56 | 0,48% | - |
| 20.07.2026 | 12,17 | 12,60 | 12,14 | 12,50 | 2,63% | - |
| 17.07.2026 | 12,41 | 12,44 | 11,95 | 12,18 | -2,33% | - |
| 16.07.2026 | 12,15 | 12,51 | 12,03 | 12,47 | 2,63% | - |
| 15.07.2026 | 11,53 | 12,15 | 11,48 | 12,15 | 5,65% | - |
| 14.07.2026 | 11,52 | 11,57 | 11,46 | 11,50 | -0,09% | - |
| 13.07.2026 | 11,44 | 11,57 | 11,14 | 11,51 | -0,35% | - |
| 10.07.2026 | 11,79 | 11,81 | 11,46 | 11,55 | -1,03% | - |
| 09.07.2026 | 11,55 | 11,75 | 11,41 | 11,67 | 1,30% | - |
| 08.07.2026 | 11,61 | 11,62 | 11,37 | 11,52 | -1,12% | - |
| 07.07.2026 | 11,74 | 11,79 | 11,54 | 11,65 | -0,94% | - |
| 06.07.2026 | 11,83 | 11,89 | 11,69 | 11,76 | -0,59% | - |
| 03.07.2026 | 12,11 | 12,15 | 11,76 | 11,83 | -2,07% | - |
| 02.07.2026 | 11,67 | 12,10 | 11,41 | 12,08 | 3,51% | - |
| 01.07.2026 | 12,20 | 12,20 | 11,43 | 11,67 | -4,42% | - |
| 30.06.2026 | 11,55 | 12,40 | 11,48 | 12,21 | 6,27% | - |
| 29.06.2026 | 11,39 | 11,66 | 11,37 | 11,49 | 1,14% | - |
| 26.06.2026 | 11,40 | 11,55 | 11,31 | 11,36 | -0,96% | - |
| 25.06.2026 | 11,54 | 11,58 | 11,35 | 11,47 | -0,26% | - |
| 24.06.2026 | 11,56 | 11,57 | 11,42 | 11,50 | -0,52% | - |
| 23.06.2026 | 11,83 | 11,84 | 11,54 | 11,56 | -2,78% | - |
| 22.06.2026 | 12,15 | 12,19 | 11,89 | 11,89 | -2,06% | - |
| 19.06.2026 | 12,15 | 12,21 | 12,14 | 12,14 | -0,41% | - |
| 18.06.2026 | 12,40 | 12,43 | 12,15 | 12,19 | -2,25% | - |
| 17.06.2026 | 12,48 | 12,56 | 12,38 | 12,47 | 0,08% | - |
| 16.06.2026 | 12,43 | 12,57 | 12,39 | 12,46 | -0,40% | - |
| 15.06.2026 | 12,61 | 12,69 | 12,39 | 12,51 | 0,32% | - |
| 12.06.2026 | 12,22 | 12,54 | 12,08 | 12,47 | 2,38% | - |
| 11.06.2026 | 12,11 | 12,21 | 11,97 | 12,18 | -0,41% | - |
| 10.06.2026 | 12,22 | 12,39 | 12,16 | 12,23 | -2,86% | - |
| 09.06.2026 | 12,49 | 12,79 | 12,42 | 12,59 | 1,04% | - |
| 08.06.2026 | 12,70 | 12,73 | 12,42 | 12,46 | -1,89% | - |
| 05.06.2026 | 13,11 | 13,15 | 12,69 | 12,70 | -3,27% | - |