2,283€
-2,35%
Echtzeit-Aktienkurs XSPRAY PHARMA AB
Bid:
Ask:
Aktienkurse zur XSPRAY PHARMA AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 2,34 | 2,36 | 2,26 | 2,30 | -1,60% | - |
| 21.05.2026 | 2,36 | 2,39 | 2,32 | 2,34 | -9,66% | 1.674,00 |
| 30.03.2026 | 2,53 | 2,60 | 2,50 | 2,59 | 2,48% | - |
| 27.03.2026 | 2,45 | 2,64 | 2,44 | 2,53 | 3,48% | - |
| 26.03.2026 | 2,53 | 2,55 | 2,42 | 2,44 | -5,24% | - |
| 25.03.2026 | 2,35 | 2,69 | 2,24 | 2,58 | 6,51% | - |
| 24.03.2026 | 2,39 | 2,46 | 2,34 | 2,42 | -1,02% | - |
| 23.03.2026 | 2,43 | 2,46 | 2,32 | 2,44 | 0,21% | - |
| 20.03.2026 | 2,35 | 2,49 | 2,35 | 2,44 | 5,41% | - |
| 19.03.2026 | 2,31 | 2,42 | 2,27 | 2,31 | -2,22% | - |
| 18.03.2026 | 2,37 | 2,49 | 2,30 | 2,37 | 3,28% | - |
| 17.03.2026 | 2,29 | 2,31 | 2,29 | 2,29 | -2,97% | - |
| 16.03.2026 | 2,30 | 2,36 | 2,29 | 2,36 | 1,83% | - |
| 13.03.2026 | 2,32 | 2,33 | 2,31 | 2,32 | -0,22% | - |
| 12.03.2026 | 2,45 | 2,48 | 2,31 | 2,32 | -7,47% | - |
| 11.03.2026 | 2,30 | 2,57 | 2,26 | 2,51 | 7,49% | - |
| 10.03.2026 | 2,31 | 2,34 | 2,31 | 2,34 | 5,78% | - |
| 09.03.2026 | 2,19 | 2,30 | 2,19 | 2,21 | -5,05% | - |
| 06.03.2026 | 2,36 | 2,38 | 2,33 | 2,33 | -1,80% | - |
| 05.03.2026 | 2,34 | 2,45 | 2,34 | 2,37 | 3,16% | - |
| 04.03.2026 | 2,26 | 2,31 | 2,26 | 2,30 | 0,66% | - |
| 03.03.2026 | 2,36 | 2,44 | 2,28 | 2,28 | -5,10% | - |
| 02.03.2026 | 2,43 | 2,47 | 2,40 | 2,40 | -5,97% | - |
| 27.02.2026 | 2,53 | 2,58 | 2,53 | 2,56 | 0,79% | - |
| 26.02.2026 | 2,38 | 2,59 | 2,36 | 2,54 | 2,22% | - |
| 25.02.2026 | 2,46 | 2,57 | 2,45 | 2,48 | -2,65% | - |
| 24.02.2026 | 2,56 | 2,59 | 2,51 | 2,55 | -1,83% | - |
| 23.02.2026 | 2,52 | 2,61 | 2,52 | 2,60 | 1,27% | - |
| 20.02.2026 | 2,52 | 2,56 | 2,52 | 2,56 | 2,09% | - |
| 19.02.2026 | 2,46 | 2,55 | 2,46 | 2,51 | -3,00% | - |
| 18.02.2026 | 2,55 | 2,62 | 2,55 | 2,59 | 1,47% | - |
| 17.02.2026 | 2,55 | 2,64 | 2,55 | 2,55 | 0,20% | - |
| 16.02.2026 | 2,64 | 2,65 | 2,55 | 2,55 | 6,37% | - |
| 13.02.2026 | 2,38 | 2,39 | 2,37 | 2,39 | 5,75% | - |
| 12.02.2026 | 2,30 | 2,31 | 2,25 | 2,26 | -0,77% | - |
| 11.02.2026 | 2,29 | 2,29 | 2,28 | 2,28 | -0,11% | - |
| 10.02.2026 | 2,28 | 2,37 | 2,27 | 2,28 | 4,58% | - |
| 09.02.2026 | 2,19 | 2,19 | 2,18 | 2,18 | -4,28% | - |
| 06.02.2026 | 2,27 | 2,30 | 2,24 | 2,28 | -5,59% | - |
| 05.02.2026 | 2,36 | 2,45 | 2,35 | 2,42 | 1,90% | - |
| 04.02.2026 | 2,38 | 2,38 | 2,37 | 2,37 | -0,11% | - |
| 03.02.2026 | 2,35 | 2,44 | 2,35 | 2,37 | -0,11% | 200,00 |
| 02.02.2026 | 2,30 | 2,38 | 2,25 | 2,38 | -0,84% | 881,00 |
| 30.01.2026 | 2,36 | 2,40 | 2,35 | 2,40 | -0,10% | - |
| 29.01.2026 | 2,38 | 2,42 | 2,37 | 2,40 | -1,94% | - |
| 28.01.2026 | 2,42 | 2,47 | 2,40 | 2,45 | -0,81% | - |
| 27.01.2026 | 2,49 | 2,49 | 2,43 | 2,47 | -1,30% | - |
| 26.01.2026 | 2,49 | 2,50 | 2,49 | 2,50 | 0,81% | - |
| 23.01.2026 | 2,48 | 2,49 | 2,46 | 2,48 | 2,59% | - |
| 22.01.2026 | 2,28 | 2,43 | 2,27 | 2,42 | 4,32% | - |
| 21.01.2026 | 2,27 | 2,32 | 2,26 | 2,32 | 2,21% | - |
| 20.01.2026 | 2,35 | 2,37 | 2,26 | 2,27 | -4,23% | - |
| 19.01.2026 | 2,32 | 2,42 | 2,31 | 2,37 | -8,07% | - |
| 16.01.2026 | 2,57 | 2,59 | 2,57 | 2,57 | 0,19% | 35,00 |
| 15.01.2026 | 2,86 | 2,88 | 2,32 | 2,57 | -11,47% | - |
| 14.01.2026 | 2,89 | 2,94 | 2,88 | 2,90 | 0,35% | - |
| 13.01.2026 | 2,92 | 2,92 | 2,86 | 2,89 | -0,86% | - |
| 12.01.2026 | 2,97 | 2,97 | 2,85 | 2,92 | -1,85% | - |
| 09.01.2026 | 2,89 | 3,03 | 2,88 | 2,97 | 2,77% | 280,00 |
| 08.01.2026 | 2,73 | 2,90 | 2,73 | 2,89 | 5,76% | - |
| 07.01.2026 | 2,71 | 2,83 | 2,71 | 2,73 | 0,55% | - |
| 06.01.2026 | 2,72 | 2,83 | 2,72 | 2,72 | -1,36% | - |
| 05.01.2026 | 2,82 | 2,84 | 2,76 | 2,76 | -2,74% | - |
| 02.01.2026 | 2,90 | 2,93 | 2,80 | 2,83 | -1,99% | - |
| 30.12.2025 | 2,87 | 2,94 | 2,86 | 2,89 | -1,28% | - |
| 29.12.2025 | 2,91 | 2,95 | 2,85 | 2,93 | 0,43% | - |
| 23.12.2025 | 2,87 | 3,03 | 2,86 | 2,92 | 3,83% | - |
| 22.12.2025 | 2,76 | 2,87 | 2,76 | 2,81 | 1,35% | - |
| 19.12.2025 | 2,71 | 2,80 | 2,70 | 2,77 | 1,56% | - |
| 18.12.2025 | 2,73 | 2,75 | 2,72 | 2,73 | -0,73% | - |
| 17.12.2025 | 2,71 | 2,82 | 2,71 | 2,75 | 0,09% | - |
| 16.12.2025 | 2,74 | 2,84 | 2,71 | 2,75 | -0,36% | - |
| 15.12.2025 | 2,87 | 2,88 | 2,76 | 2,76 | -3,67% | - |
| 12.12.2025 | 2,86 | 2,92 | 2,83 | 2,86 | -1,55% | - |
| 11.12.2025 | 2,83 | 2,93 | 2,83 | 2,91 | 0,26% | - |
| 10.12.2025 | 2,86 | 3,03 | 2,85 | 2,90 | 0,26% | - |
| 09.12.2025 | 2,91 | 2,91 | 2,86 | 2,89 | -2,28% | - |
| 08.12.2025 | 2,96 | 3,02 | 2,96 | 2,96 | 0,42% | - |
| 05.12.2025 | 2,95 | 3,04 | 2,93 | 2,95 | -2,32% | - |
| 04.12.2025 | 3,00 | 3,05 | 2,97 | 3,02 | -2,74% | - |
| 03.12.2025 | 2,99 | 3,16 | 2,99 | 3,10 | 3,16% | - |
| 02.12.2025 | 3,04 | 3,04 | 2,96 | 3,01 | 0,42% | - |
| 01.12.2025 | 3,18 | 3,30 | 2,96 | 2,99 | -6,48% | - |
| 28.11.2025 | 2,83 | 3,21 | 2,82 | 3,20 | 13,48% | - |
| 27.11.2025 | 2,71 | 2,87 | 2,70 | 2,82 | 4,35% | - |
| 26.11.2025 | 2,70 | 2,75 | 2,65 | 2,70 | 9,52% | - |
| 25.11.2025 | 2,37 | 2,52 | 2,37 | 2,47 | 2,71% | - |
| 24.11.2025 | 2,33 | 2,43 | 2,33 | 2,40 | 4,12% | - |
| 21.11.2025 | 2,35 | 2,35 | 2,31 | 2,31 | -1,81% | - |
| 20.11.2025 | 2,29 | 2,38 | 2,29 | 2,35 | -0,21% | - |
| 19.11.2025 | 2,31 | 2,38 | 2,31 | 2,36 | -0,21% | - |
| 18.11.2025 | 2,37 | 2,38 | 2,33 | 2,36 | -1,05% | - |
| 17.11.2025 | 2,39 | 2,44 | 2,35 | 2,39 | -0,31% | - |
| 14.11.2025 | 2,40 | 2,44 | 2,34 | 2,39 | -0,31% | - |
| 13.11.2025 | 2,38 | 2,42 | 2,37 | 2,40 | -1,13% | - |
| 12.11.2025 | 2,34 | 2,44 | 2,32 | 2,43 | 3,74% | - |
| 11.11.2025 | 2,34 | 2,41 | 2,31 | 2,34 | 1,41% | - |
| 10.11.2025 | 2,31 | 2,33 | 2,29 | 2,31 | -0,54% | - |
| 07.11.2025 | 2,26 | 2,33 | 2,26 | 2,32 | 2,32% | - |
| 06.11.2025 | 2,27 | 2,28 | 2,27 | 2,27 | 1,00% | - |