1,464€
5,63%
Echtzeit-Aktienkurs XSpray Pharma AB
Bid:
Ask:
Aktienkurse zur XSpray Pharma AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 1,45 | 1,50 | 1,42 | 1,48 | 6,78% | - |
| 24.06.2026 | 1,39 | 1,46 | 1,38 | 1,39 | 1,54% | - |
| 23.06.2026 | 1,43 | 1,46 | 1,37 | 1,37 | -7,27% | - |
| 22.06.2026 | 1,42 | 1,48 | 1,42 | 1,47 | 2,79% | - |
| 18.06.2026 | 1,44 | 1,52 | 1,41 | 1,43 | -0,21% | - |
| 17.06.2026 | 1,45 | 1,47 | 1,42 | 1,44 | 3,54% | - |
| 16.06.2026 | 1,39 | 1,45 | 1,37 | 1,39 | -1,21% | - |
| 15.06.2026 | 1,39 | 1,49 | 1,29 | 1,40 | 6,69% | 5.400,00 |
| 12.06.2026 | 1,33 | 1,40 | 1,29 | 1,32 | -0,08% | 4.000,00 |
| 11.06.2026 | 1,46 | 1,47 | 1,27 | 1,32 | -6,13% | - |
| 10.06.2026 | 1,42 | 1,44 | 1,31 | 1,40 | -6,66% | - |
| 09.06.2026 | 1,65 | 1,66 | 1,47 | 1,50 | -9,08% | 1,00 |
| 08.06.2026 | 1,65 | 1,68 | 1,60 | 1,65 | -27,86% | - |
| 05.06.2026 | 2,28 | 2,29 | 2,28 | 2,29 | -0,65% | - |
| 04.06.2026 | 2,29 | 2,34 | 2,25 | 2,31 | 1,65% | - |
| 03.06.2026 | 2,24 | 2,31 | 2,19 | 2,27 | 1,23% | 2,00 |
| 02.06.2026 | 2,28 | 2,30 | 2,23 | 2,24 | -0,78% | - |
| 01.06.2026 | 2,30 | 2,30 | 2,22 | 2,26 | -1,53% | - |
| 29.05.2026 | 2,24 | 2,30 | 2,22 | 2,29 | 3,03% | 1,00 |
| 28.05.2026 | 2,22 | 2,25 | 2,20 | 2,23 | -1,00% | 2,00 |
| 27.05.2026 | 2,23 | 2,26 | 2,22 | 2,25 | 3,10% | - |
| 26.05.2026 | 2,22 | 2,25 | 2,18 | 2,18 | -2,13% | 1,00 |
| 25.05.2026 | 2,30 | 2,30 | 2,23 | 2,23 | -3,15% | - |
| 22.05.2026 | 2,34 | 2,36 | 2,26 | 2,30 | -1,60% | - |
| 21.05.2026 | 2,36 | 2,39 | 2,32 | 2,34 | -9,66% | 1.674,00 |
| 30.03.2026 | 2,53 | 2,60 | 2,50 | 2,59 | 2,48% | - |
| 27.03.2026 | 2,45 | 2,64 | 2,44 | 2,53 | 3,48% | - |
| 26.03.2026 | 2,53 | 2,55 | 2,42 | 2,44 | -5,24% | - |
| 25.03.2026 | 2,35 | 2,69 | 2,24 | 2,58 | 6,51% | - |
| 24.03.2026 | 2,39 | 2,46 | 2,34 | 2,42 | -1,02% | - |
| 23.03.2026 | 2,43 | 2,46 | 2,32 | 2,44 | 0,21% | - |
| 20.03.2026 | 2,35 | 2,49 | 2,35 | 2,44 | 5,41% | - |
| 19.03.2026 | 2,31 | 2,42 | 2,27 | 2,31 | -2,22% | - |
| 18.03.2026 | 2,37 | 2,49 | 2,30 | 2,37 | 3,28% | - |
| 17.03.2026 | 2,29 | 2,31 | 2,29 | 2,29 | -2,97% | - |
| 16.03.2026 | 2,30 | 2,36 | 2,29 | 2,36 | 1,83% | - |
| 13.03.2026 | 2,32 | 2,33 | 2,31 | 2,32 | -0,22% | - |
| 12.03.2026 | 2,45 | 2,48 | 2,31 | 2,32 | -7,47% | - |
| 11.03.2026 | 2,30 | 2,57 | 2,26 | 2,51 | 7,49% | - |
| 10.03.2026 | 2,31 | 2,34 | 2,31 | 2,34 | 5,78% | - |
| 09.03.2026 | 2,19 | 2,30 | 2,19 | 2,21 | -5,05% | - |
| 06.03.2026 | 2,36 | 2,38 | 2,33 | 2,33 | -1,80% | - |
| 05.03.2026 | 2,34 | 2,45 | 2,34 | 2,37 | 3,16% | - |
| 04.03.2026 | 2,26 | 2,31 | 2,26 | 2,30 | 0,66% | - |
| 03.03.2026 | 2,36 | 2,44 | 2,28 | 2,28 | -5,10% | - |
| 02.03.2026 | 2,43 | 2,47 | 2,40 | 2,40 | -5,97% | - |
| 27.02.2026 | 2,53 | 2,58 | 2,53 | 2,56 | 0,79% | - |
| 26.02.2026 | 2,38 | 2,59 | 2,36 | 2,54 | 2,22% | - |
| 25.02.2026 | 2,46 | 2,57 | 2,45 | 2,48 | -2,65% | - |
| 24.02.2026 | 2,56 | 2,59 | 2,51 | 2,55 | -1,83% | - |
| 23.02.2026 | 2,52 | 2,61 | 2,52 | 2,60 | 1,27% | - |
| 20.02.2026 | 2,52 | 2,56 | 2,52 | 2,56 | 2,09% | - |
| 19.02.2026 | 2,46 | 2,55 | 2,46 | 2,51 | -3,00% | - |
| 18.02.2026 | 2,55 | 2,62 | 2,55 | 2,59 | 1,47% | - |
| 17.02.2026 | 2,55 | 2,64 | 2,55 | 2,55 | 0,20% | - |
| 16.02.2026 | 2,64 | 2,65 | 2,55 | 2,55 | 6,37% | - |
| 13.02.2026 | 2,38 | 2,39 | 2,37 | 2,39 | 5,75% | - |
| 12.02.2026 | 2,30 | 2,31 | 2,25 | 2,26 | -0,77% | - |
| 11.02.2026 | 2,29 | 2,29 | 2,28 | 2,28 | -0,11% | - |
| 10.02.2026 | 2,28 | 2,37 | 2,27 | 2,28 | 4,58% | - |
| 09.02.2026 | 2,19 | 2,19 | 2,18 | 2,18 | -4,28% | - |
| 06.02.2026 | 2,27 | 2,30 | 2,24 | 2,28 | -5,59% | - |
| 05.02.2026 | 2,36 | 2,45 | 2,35 | 2,42 | 1,90% | - |
| 04.02.2026 | 2,38 | 2,38 | 2,37 | 2,37 | -0,11% | - |
| 03.02.2026 | 2,35 | 2,44 | 2,35 | 2,37 | -0,11% | 200,00 |
| 02.02.2026 | 2,30 | 2,38 | 2,25 | 2,38 | -0,84% | 881,00 |
| 30.01.2026 | 2,36 | 2,40 | 2,35 | 2,40 | -0,10% | - |
| 29.01.2026 | 2,38 | 2,42 | 2,37 | 2,40 | -1,94% | - |
| 28.01.2026 | 2,42 | 2,47 | 2,40 | 2,45 | -0,81% | - |
| 27.01.2026 | 2,49 | 2,49 | 2,43 | 2,47 | -1,30% | - |
| 26.01.2026 | 2,49 | 2,50 | 2,49 | 2,50 | 0,81% | - |
| 23.01.2026 | 2,48 | 2,49 | 2,46 | 2,48 | 2,59% | - |
| 22.01.2026 | 2,28 | 2,43 | 2,27 | 2,42 | 4,32% | - |
| 21.01.2026 | 2,27 | 2,32 | 2,26 | 2,32 | 2,21% | - |
| 20.01.2026 | 2,35 | 2,37 | 2,26 | 2,27 | -4,23% | - |
| 19.01.2026 | 2,32 | 2,42 | 2,31 | 2,37 | -8,07% | - |
| 16.01.2026 | 2,57 | 2,59 | 2,57 | 2,57 | 0,19% | 35,00 |
| 15.01.2026 | 2,86 | 2,88 | 2,32 | 2,57 | -11,47% | - |
| 14.01.2026 | 2,89 | 2,94 | 2,88 | 2,90 | 0,35% | - |
| 13.01.2026 | 2,92 | 2,92 | 2,86 | 2,89 | -0,86% | - |
| 12.01.2026 | 2,97 | 2,97 | 2,85 | 2,92 | -1,85% | - |
| 09.01.2026 | 2,89 | 3,03 | 2,88 | 2,97 | 2,77% | 280,00 |
| 08.01.2026 | 2,73 | 2,90 | 2,73 | 2,89 | 5,76% | - |
| 07.01.2026 | 2,71 | 2,83 | 2,71 | 2,73 | 0,55% | - |
| 06.01.2026 | 2,72 | 2,83 | 2,72 | 2,72 | -1,36% | - |
| 05.01.2026 | 2,82 | 2,84 | 2,76 | 2,76 | -2,74% | - |
| 02.01.2026 | 2,90 | 2,93 | 2,80 | 2,83 | -1,99% | - |
| 30.12.2025 | 2,87 | 2,94 | 2,86 | 2,89 | -1,28% | - |
| 29.12.2025 | 2,91 | 2,95 | 2,85 | 2,93 | 0,43% | - |
| 23.12.2025 | 2,87 | 3,03 | 2,86 | 2,92 | 3,83% | - |
| 22.12.2025 | 2,76 | 2,87 | 2,76 | 2,81 | 1,35% | - |
| 19.12.2025 | 2,71 | 2,80 | 2,70 | 2,77 | 1,56% | - |
| 18.12.2025 | 2,73 | 2,75 | 2,72 | 2,73 | -0,73% | - |
| 17.12.2025 | 2,71 | 2,82 | 2,71 | 2,75 | 0,09% | - |
| 16.12.2025 | 2,74 | 2,84 | 2,71 | 2,75 | -0,36% | - |
| 15.12.2025 | 2,87 | 2,88 | 2,76 | 2,76 | -3,67% | - |
| 12.12.2025 | 2,86 | 2,92 | 2,83 | 2,86 | -1,55% | - |
| 11.12.2025 | 2,83 | 2,93 | 2,83 | 2,91 | 0,26% | - |
| 10.12.2025 | 2,86 | 3,03 | 2,85 | 2,90 | 0,26% | - |
| 09.12.2025 | 2,91 | 2,91 | 2,86 | 2,89 | -2,28% | - |