13,250€
1,55%
Echtzeit-Aktienkurs CIBUS NORDIC REAL
Bid:
Ask:
Aktienkurse zur CIBUS NORDIC REAL Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 13,11 | 13,26 | 13,02 | 13,20 | 1,17% | - |
| 14.07.2026 | 13,12 | 13,22 | 13,03 | 13,05 | -0,29% | - |
| 13.07.2026 | 13,17 | 13,29 | 13,08 | 13,09 | -1,65% | - |
| 10.07.2026 | 13,35 | 13,44 | 13,26 | 13,31 | -0,24% | - |
| 09.07.2026 | 13,27 | 13,38 | 13,17 | 13,34 | 0,87% | - |
| 08.07.2026 | 13,45 | 13,48 | 13,03 | 13,22 | -1,58% | - |
| 07.07.2026 | 13,48 | 13,66 | 13,44 | 13,44 | -0,54% | - |
| 06.07.2026 | 13,46 | 13,64 | 13,37 | 13,51 | 0,41% | - |
| 03.07.2026 | 13,42 | 13,54 | 13,35 | 13,45 | 0,88% | 30,00 |
| 02.07.2026 | 13,24 | 13,42 | 13,20 | 13,34 | 0,85% | - |
| 01.07.2026 | 13,38 | 13,38 | 12,99 | 13,22 | -1,60% | - |
| 30.06.2026 | 13,23 | 13,44 | 13,21 | 13,44 | 0,96% | - |
| 29.06.2026 | 13,31 | 13,36 | 13,22 | 13,31 | 0,30% | - |
| 26.06.2026 | 13,36 | 13,45 | 13,23 | 13,27 | -1,52% | - |
| 25.06.2026 | 13,37 | 13,53 | 13,35 | 13,48 | 1,33% | - |
| 24.06.2026 | 13,28 | 13,39 | 13,13 | 13,30 | 0,40% | - |
| 23.06.2026 | 13,27 | 13,39 | 13,24 | 13,25 | -0,75% | - |
| 22.06.2026 | 13,34 | 13,45 | 13,26 | 13,35 | 0,41% | - |
| 19.06.2026 | 13,36 | 13,40 | 13,29 | 13,29 | -0,89% | - |
| 18.06.2026 | 13,46 | 13,53 | 13,19 | 13,41 | -0,26% | - |
| 17.06.2026 | 13,58 | 13,59 | 13,41 | 13,45 | -0,72% | - |
| 16.06.2026 | 13,72 | 13,74 | 13,46 | 13,54 | -1,53% | - |
| 15.06.2026 | 13,98 | 14,01 | 13,60 | 13,75 | -0,04% | - |
| 12.06.2026 | 13,71 | 13,80 | 13,53 | 13,76 | 0,26% | - |
| 11.06.2026 | 13,73 | 13,77 | 13,33 | 13,72 | 0,33% | - |
| 10.06.2026 | 13,68 | 13,80 | 13,54 | 13,68 | -0,18% | - |
| 09.06.2026 | 13,64 | 13,78 | 13,52 | 13,70 | 0,70% | - |
| 08.06.2026 | 13,48 | 13,68 | 13,38 | 13,61 | 1,34% | - |
| 05.06.2026 | 13,60 | 13,78 | 13,40 | 13,43 | -1,74% | - |
| 04.06.2026 | 13,63 | 13,77 | 13,54 | 13,67 | 0,16% | - |
| 03.06.2026 | 13,81 | 13,84 | 13,63 | 13,64 | -1,23% | - |
| 02.06.2026 | 13,89 | 14,00 | 13,63 | 13,81 | -0,63% | - |
| 01.06.2026 | 14,16 | 14,19 | 13,70 | 13,90 | -1,84% | - |
| 29.05.2026 | 14,29 | 14,37 | 14,03 | 14,16 | -0,82% | - |
| 28.05.2026 | 14,29 | 14,43 | 14,15 | 14,28 | -0,37% | - |
| 27.05.2026 | 14,30 | 14,58 | 14,25 | 14,33 | 0,39% | - |
| 26.05.2026 | 14,28 | 14,44 | 14,17 | 14,28 | -1,16% | - |
| 25.05.2026 | 14,45 | 14,61 | 14,31 | 14,44 | 1,60% | - |
| 22.05.2026 | 14,27 | 14,40 | 14,10 | 14,22 | -0,44% | - |
| 21.05.2026 | 14,41 | 14,41 | 14,08 | 14,28 | -1,09% | - |
| 20.05.2026 | 14,01 | 14,44 | 13,91 | 14,44 | 2,54% | - |
| 19.05.2026 | 13,99 | 14,16 | 13,95 | 14,08 | 0,61% | - |
| 18.05.2026 | 13,62 | 14,00 | 13,45 | 13,99 | 2,38% | - |
| 15.05.2026 | 13,72 | 13,94 | 13,54 | 13,67 | -2,13% | - |
| 14.05.2026 | 13,90 | 13,99 | 13,86 | 13,97 | 0,63% | - |
| 13.05.2026 | 13,89 | 13,99 | 13,63 | 13,88 | 0,25% | - |
| 12.05.2026 | 13,96 | 14,17 | 13,63 | 13,84 | -1,11% | - |
| 11.05.2026 | 13,74 | 14,09 | 13,61 | 14,00 | 1,67% | - |
| 08.05.2026 | 13,69 | 13,95 | 13,53 | 13,77 | 0,44% | - |
| 07.05.2026 | 13,88 | 14,02 | 13,65 | 13,71 | -1,12% | - |
| 06.05.2026 | 13,85 | 14,21 | 13,70 | 13,86 | 0,42% | - |
| 05.05.2026 | 13,53 | 13,92 | 13,51 | 13,81 | 2,30% | - |
| 04.05.2026 | 13,77 | 13,80 | 13,42 | 13,50 | -1,91% | - |
| 30.04.2026 | 13,61 | 13,77 | 13,25 | 13,76 | 0,73% | - |
| 29.04.2026 | 13,73 | 13,83 | 13,40 | 13,66 | -0,36% | - |
| 28.04.2026 | 13,85 | 14,00 | 13,56 | 13,71 | -1,33% | - |
| 27.04.2026 | 14,03 | 14,15 | 13,76 | 13,89 | -1,12% | - |
| 24.04.2026 | 14,14 | 14,22 | 13,89 | 14,05 | -0,43% | - |
| 23.04.2026 | 14,22 | 14,48 | 13,96 | 14,11 | -1,95% | - |
| 22.04.2026 | 14,30 | 14,68 | 14,23 | 14,39 | 0,66% | - |
| 21.04.2026 | 14,54 | 14,63 | 14,21 | 14,30 | -1,46% | - |
| 20.04.2026 | 14,82 | 14,85 | 14,30 | 14,51 | -0,38% | - |
| 17.04.2026 | 14,45 | 14,80 | 14,43 | 14,56 | 0,88% | - |
| 16.04.2026 | 14,21 | 14,55 | 14,18 | 14,44 | 1,92% | - |
| 15.04.2026 | 14,03 | 14,35 | 13,99 | 14,16 | 0,89% | - |
| 14.04.2026 | 14,01 | 14,24 | 13,88 | 14,04 | 0,32% | - |
| 13.04.2026 | 13,62 | 14,01 | 13,58 | 13,99 | 1,32% | - |
| 10.04.2026 | 13,76 | 14,06 | 13,63 | 13,81 | 0,47% | - |
| 09.04.2026 | 13,64 | 13,88 | 13,50 | 13,75 | 0,18% | - |
| 08.04.2026 | 13,85 | 13,88 | 13,52 | 13,72 | 4,61% | - |
| 07.04.2026 | 13,55 | 13,56 | 13,03 | 13,12 | -3,39% | - |
| 02.04.2026 | 13,07 | 13,67 | 13,05 | 13,58 | 1,48% | - |
| 01.04.2026 | 13,19 | 13,55 | 13,16 | 13,38 | 1,71% | - |
| 31.03.2026 | 12,93 | 13,24 | 12,83 | 13,15 | 2,31% | - |
| 30.03.2026 | 12,53 | 13,04 | 12,48 | 12,86 | 2,66% | - |
| 27.03.2026 | 12,72 | 12,89 | 12,49 | 12,52 | -1,67% | - |
| 26.03.2026 | 12,88 | 13,07 | 12,60 | 12,74 | -1,53% | - |
| 25.03.2026 | 13,12 | 13,27 | 12,77 | 12,93 | -0,69% | - |
| 24.03.2026 | 12,76 | 13,10 | 12,55 | 13,02 | 1,62% | - |
| 23.03.2026 | 12,74 | 13,04 | 12,27 | 12,82 | -0,77% | - |
| 20.03.2026 | 13,27 | 13,51 | 12,85 | 12,92 | -2,79% | - |
| 19.03.2026 | 13,07 | 13,36 | 12,86 | 13,29 | 1,53% | - |
| 18.03.2026 | 13,48 | 13,58 | 13,07 | 13,09 | -2,50% | - |
| 17.03.2026 | 13,20 | 13,62 | 13,05 | 13,42 | 1,32% | - |
| 16.03.2026 | 13,23 | 13,42 | 13,02 | 13,25 | 1,18% | - |
| 13.03.2026 | 13,20 | 13,39 | 13,04 | 13,09 | -0,85% | - |
| 12.03.2026 | 13,28 | 13,40 | 13,20 | 13,20 | -1,53% | - |
| 11.03.2026 | 13,63 | 13,66 | 13,39 | 13,41 | -1,45% | - |
| 10.03.2026 | 13,71 | 13,83 | 13,58 | 13,61 | -0,71% | - |
| 09.03.2026 | 13,57 | 13,80 | 13,41 | 13,70 | -2,14% | - |
| 06.03.2026 | 14,01 | 14,05 | 13,86 | 14,00 | 0,88% | - |
| 05.03.2026 | 14,04 | 14,05 | 13,83 | 13,88 | -1,42% | - |
| 04.03.2026 | 13,75 | 14,12 | 13,64 | 14,08 | 1,70% | - |
| 03.03.2026 | 14,04 | 14,04 | 13,66 | 13,85 | -2,22% | - |
| 02.03.2026 | 14,14 | 14,25 | 13,98 | 14,16 | -0,88% | - |
| 27.02.2026 | 14,41 | 14,52 | 14,25 | 14,29 | -0,66% | - |
| 26.02.2026 | 14,46 | 14,61 | 14,36 | 14,38 | -0,62% | - |
| 25.02.2026 | 14,44 | 14,51 | 14,34 | 14,47 | 0,29% | - |
| 24.02.2026 | 14,18 | 14,54 | 14,08 | 14,43 | 1,82% | - |
| 23.02.2026 | 14,36 | 14,48 | 14,05 | 14,17 | -2,21% | - |