2,097€
-0,64%
Echtzeit-Aktienkurs GREEN LANDSCAPING GROUP
Bid:
Ask:
Aktienkurse zur GREEN LANDSCAPING GROUP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 2,12 | 2,13 | 2,09 | 2,09 | -0,78% | - |
| 19.08.2026 | 2,14 | 2,14 | 2,11 | 2,11 | -2,88% | - |
| 17.08.2026 | 2,21 | 2,21 | 2,17 | 2,17 | -1,81% | - |
| 14.08.2026 | 2,21 | 2,23 | 2,20 | 2,21 | -0,11% | - |
| 12.08.2026 | 2,23 | 2,23 | 2,19 | 2,22 | -0,11% | - |
| 11.08.2026 | 2,25 | 2,26 | 2,21 | 2,22 | -0,45% | - |
| 10.08.2026 | 2,25 | 2,27 | 2,22 | 2,23 | -0,98% | - |
| 07.08.2026 | 2,27 | 2,28 | 2,23 | 2,25 | -1,77% | - |
| 06.08.2026 | 2,29 | 2,31 | 2,28 | 2,29 | -1,40% | - |
| 05.08.2026 | 2,33 | 2,33 | 2,26 | 2,32 | 0,00% | - |
| 03.08.2026 | 2,36 | 2,36 | 2,32 | 2,32 | -0,75% | - |
| 31.07.2026 | 2,32 | 2,36 | 2,31 | 2,34 | 0,97% | - |
| 29.07.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 2,66% | - |
| 27.07.2026 | 2,22 | 2,26 | 2,21 | 2,26 | 3,44% | - |
| 24.07.2026 | 2,17 | 2,21 | 2,16 | 2,18 | -3,43% | - |
| 20.07.2026 | 2,26 | 2,26 | 2,25 | 2,26 | -0,88% | - |
| 17.07.2026 | 2,39 | 2,55 | 2,27 | 2,28 | -4,50% | - |
| 16.07.2026 | 2,39 | 2,40 | 2,36 | 2,39 | 0,21% | - |
| 15.07.2026 | 2,40 | 2,41 | 2,33 | 2,38 | 0,11% | - |
| 14.07.2026 | 2,40 | 2,42 | 2,37 | 2,38 | -0,52% | - |
| 13.07.2026 | 2,37 | 2,40 | 2,28 | 2,39 | 0,74% | - |
| 10.07.2026 | 2,39 | 2,45 | 2,30 | 2,38 | 0,96% | - |
| 09.07.2026 | 2,36 | 2,42 | 2,30 | 2,35 | 0,21% | - |
| 08.07.2026 | 2,39 | 2,44 | 2,31 | 2,35 | -1,57% | - |
| 07.07.2026 | 2,40 | 2,52 | 2,39 | 2,39 | -2,85% | - |
| 06.07.2026 | 2,44 | 2,52 | 2,40 | 2,46 | -0,20% | - |
| 03.07.2026 | 2,46 | 2,55 | 2,40 | 2,46 | 3,91% | - |
| 02.07.2026 | 2,40 | 2,48 | 2,36 | 2,37 | -1,87% | - |
| 01.07.2026 | 2,39 | 2,45 | 2,32 | 2,41 | 0,21% | - |
| 30.06.2026 | 2,48 | 2,55 | 2,37 | 2,41 | -5,22% | - |
| 29.06.2026 | 2,46 | 2,63 | 2,38 | 2,54 | 3,46% | - |
| 26.06.2026 | 2,39 | 2,49 | 2,35 | 2,46 | -2,29% | - |
| 25.06.2026 | 2,42 | 2,53 | 2,36 | 2,51 | -1,47% | - |
| 24.06.2026 | 2,57 | 2,63 | 2,55 | 2,55 | -0,20% | - |
| 23.06.2026 | 2,56 | 2,64 | 2,46 | 2,56 | 1,39% | - |
| 22.06.2026 | 2,66 | 2,72 | 2,51 | 2,52 | -5,26% | - |
| 19.06.2026 | 2,66 | 2,68 | 2,66 | 2,66 | -0,28% | - |
| 18.06.2026 | 2,68 | 2,68 | 2,67 | 2,67 | 1,14% | - |
| 17.06.2026 | 2,66 | 2,75 | 2,58 | 2,64 | -0,66% | - |
| 16.06.2026 | 2,73 | 2,81 | 2,59 | 2,66 | -2,57% | - |
| 15.06.2026 | 2,77 | 2,86 | 2,66 | 2,73 | 2,25% | - |
| 12.06.2026 | 2,67 | 2,67 | 2,66 | 2,67 | 1,52% | - |
| 11.06.2026 | 2,64 | 2,70 | 2,55 | 2,63 | -0,57% | - |
| 10.06.2026 | 2,70 | 2,76 | 2,61 | 2,64 | -2,49% | - |
| 09.06.2026 | 2,75 | 2,79 | 2,65 | 2,71 | 1,03% | - |
| 08.06.2026 | 2,69 | 2,80 | 2,68 | 2,68 | -6,62% | - |
| 05.06.2026 | 2,80 | 2,87 | 2,77 | 2,87 | 4,74% | - |
| 04.06.2026 | 2,79 | 2,88 | 2,74 | 2,74 | -2,23% | - |
| 03.06.2026 | 2,83 | 2,87 | 2,73 | 2,80 | -0,97% | - |
| 02.06.2026 | 2,87 | 2,91 | 2,83 | 2,83 | -4,23% | - |
| 01.06.2026 | 3,03 | 3,03 | 2,95 | 2,96 | -3,11% | - |
| 29.05.2026 | 2,94 | 3,10 | 2,93 | 3,05 | 3,92% | - |
| 28.05.2026 | 2,95 | 2,97 | 2,89 | 2,94 | -4,48% | - |
| 27.05.2026 | 3,07 | 3,07 | 3,07 | 3,07 | -1,05% | - |
| 26.05.2026 | 3,01 | 3,15 | 2,95 | 3,11 | 2,73% | - |
| 25.05.2026 | 3,02 | 3,06 | 3,00 | 3,02 | -0,25% | - |
| 22.05.2026 | 3,07 | 3,08 | 3,01 | 3,03 | -1,78% | - |
| 21.05.2026 | 3,05 | 3,09 | 3,05 | 3,09 | 0,98% | - |
| 20.05.2026 | 2,99 | 3,07 | 2,93 | 3,06 | 1,41% | - |
| 19.05.2026 | 2,97 | 3,04 | 2,96 | 3,01 | 0,92% | - |
| 18.05.2026 | 2,97 | 3,03 | 2,90 | 2,99 | -0,75% | - |
| 15.05.2026 | 2,93 | 3,02 | 2,92 | 3,01 | 1,60% | - |
| 14.05.2026 | 2,96 | 2,98 | 2,95 | 2,96 | 2,16% | - |
| 13.05.2026 | 3,06 | 3,06 | 2,88 | 2,90 | -2,85% | - |
| 12.05.2026 | 2,86 | 3,04 | 2,84 | 2,98 | 4,74% | - |
| 11.05.2026 | 2,96 | 2,97 | 2,82 | 2,85 | -3,64% | - |
| 08.05.2026 | 2,95 | 2,99 | 2,89 | 2,96 | -4,83% | - |
| 07.05.2026 | 3,13 | 3,14 | 3,05 | 3,11 | -1,27% | - |
| 06.05.2026 | 3,00 | 3,23 | 2,96 | 3,15 | 5,98% | - |
| 05.05.2026 | 2,96 | 3,01 | 2,95 | 2,97 | -0,92% | - |
| 04.05.2026 | 2,86 | 3,03 | 2,85 | 3,00 | 5,00% | - |
| 30.04.2026 | 3,02 | 3,04 | 2,81 | 2,85 | -8,28% | - |
| 29.04.2026 | 3,91 | 3,94 | 2,86 | 3,11 | -21,12% | - |
| 28.04.2026 | 4,05 | 4,06 | 3,91 | 3,94 | -2,77% | - |
| 27.04.2026 | 4,05 | 4,18 | 3,99 | 4,06 | 0,50% | - |
| 24.04.2026 | 4,04 | 4,08 | 4,01 | 4,04 | -0,25% | - |
| 23.04.2026 | 4,04 | 4,08 | 4,02 | 4,05 | -0,92% | - |
| 22.04.2026 | 4,05 | 4,13 | 4,00 | 4,08 | -0,49% | - |
| 21.04.2026 | 4,18 | 4,18 | 4,06 | 4,10 | 0,18% | - |
| 20.04.2026 | 4,06 | 4,14 | 4,02 | 4,10 | -1,21% | - |
| 17.04.2026 | 4,11 | 4,19 | 4,08 | 4,15 | 0,24% | - |
| 16.04.2026 | 4,07 | 4,20 | 4,06 | 4,14 | 1,10% | - |
| 15.04.2026 | 4,09 | 4,15 | 4,07 | 4,09 | -0,37% | - |
| 14.04.2026 | 4,02 | 4,15 | 4,01 | 4,11 | 3,99% | - |
| 13.04.2026 | 3,88 | 3,97 | 3,85 | 3,95 | -0,94% | - |
| 10.04.2026 | 3,98 | 4,03 | 3,89 | 3,99 | -1,73% | - |
| 09.04.2026 | 4,01 | 4,06 | 3,92 | 4,06 | 0,25% | - |
| 08.04.2026 | 3,91 | 4,07 | 3,90 | 4,05 | 5,41% | - |
| 07.04.2026 | 3,89 | 4,03 | 3,82 | 3,84 | -0,65% | - |
| 02.04.2026 | 3,90 | 3,90 | 3,86 | 3,86 | -1,47% | - |
| 01.04.2026 | 3,85 | 3,99 | 3,85 | 3,92 | 0,38% | - |
| 31.03.2026 | 3,75 | 3,97 | 3,74 | 3,91 | 3,79% | - |
| 30.03.2026 | 3,72 | 3,81 | 3,66 | 3,76 | 0,94% | - |
| 27.03.2026 | 3,77 | 3,79 | 3,65 | 3,73 | -1,52% | - |
| 26.03.2026 | 3,69 | 3,80 | 3,64 | 3,79 | 2,30% | - |
| 25.03.2026 | 3,67 | 3,76 | 3,62 | 3,70 | 2,92% | - |
| 24.03.2026 | 3,61 | 3,67 | 3,53 | 3,60 | -1,17% | - |
| 23.03.2026 | 3,64 | 3,75 | 3,53 | 3,64 | -1,69% | - |
| 20.03.2026 | 3,82 | 3,88 | 3,70 | 3,70 | -2,82% | - |
| 19.03.2026 | 3,70 | 3,85 | 3,66 | 3,81 | 1,20% | - |