12,730€
-0,08%
Echtzeit-Aktienkurs NEDERMAN HLDG AB
Bid:
Ask:
Aktienkurse zur NEDERMAN HLDG AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 12,78 | 12,81 | 12,46 | 12,54 | -1,57% | - |
| 19.10.2026 | 12,68 | 12,78 | 12,54 | 12,74 | 0,95% | - |
| 16.10.2026 | 12,48 | 12,77 | 12,46 | 12,62 | 2,35% | - |
| 15.10.2026 | 12,38 | 12,39 | 12,21 | 12,33 | -0,48% | - |
| 14.10.2026 | 12,36 | 12,67 | 12,28 | 12,39 | 0,73% | - |
| 13.10.2026 | 12,36 | 12,37 | 12,20 | 12,30 | -0,65% | - |
| 12.10.2026 | 12,32 | 12,40 | 12,16 | 12,38 | -0,16% | - |
| 09.10.2026 | 11,60 | 12,52 | 11,59 | 12,40 | 5,89% | - |
| 08.10.2026 | 11,52 | 11,73 | 11,42 | 11,71 | 0,60% | - |
| 07.10.2026 | 11,48 | 11,87 | 11,36 | 11,64 | 1,84% | - |
| 06.10.2026 | 11,00 | 11,47 | 11,00 | 11,43 | 3,63% | - |
| 05.10.2026 | 11,06 | 11,20 | 10,99 | 11,03 | -0,63% | - |
| 02.10.2026 | 11,10 | 11,19 | 11,05 | 11,10 | -0,09% | - |
| 01.10.2026 | 11,16 | 11,17 | 11,01 | 11,11 | -0,09% | - |
| 30.09.2026 | 11,16 | 11,23 | 11,10 | 11,12 | -0,45% | - |
| 29.09.2026 | 11,20 | 11,35 | 11,13 | 11,17 | -1,59% | - |
| 28.09.2026 | 11,44 | 11,60 | 11,29 | 11,35 | -0,44% | - |
| 25.09.2026 | 11,28 | 11,47 | 11,28 | 11,40 | 0,53% | - |
| 24.09.2026 | 11,46 | 11,53 | 11,31 | 11,34 | -1,05% | - |
| 23.09.2026 | 11,62 | 11,76 | 11,42 | 11,46 | -1,29% | - |
| 22.09.2026 | 11,52 | 11,75 | 11,48 | 11,61 | 0,87% | - |
| 21.09.2026 | 11,42 | 11,59 | 11,38 | 11,51 | -2,46% | - |
| 18.09.2026 | 11,54 | 11,83 | 11,46 | 11,80 | 3,60% | - |
| 17.09.2026 | 11,36 | 11,40 | 11,36 | 11,39 | 0,18% | - |
| 16.09.2026 | 11,36 | 11,37 | 11,32 | 11,37 | 0,18% | - |
| 15.09.2026 | 11,20 | 11,42 | 11,13 | 11,35 | 1,70% | - |
| 14.09.2026 | 11,32 | 11,34 | 11,11 | 11,16 | -2,02% | - |
| 11.09.2026 | 11,36 | 11,40 | 11,31 | 11,39 | -1,13% | - |
| 10.09.2026 | 11,56 | 11,70 | 11,51 | 11,52 | 0,00% | - |
| 09.09.2026 | 11,82 | 11,84 | 11,46 | 11,52 | -2,37% | - |
| 08.09.2026 | 11,80 | 11,89 | 11,72 | 11,80 | -0,08% | - |
| 07.09.2026 | 11,85 | 11,88 | 11,80 | 11,81 | -0,59% | - |
| 04.09.2026 | 11,88 | 11,90 | 11,80 | 11,88 | 0,00% | - |
| 03.09.2026 | 11,62 | 11,88 | 11,58 | 11,88 | 2,24% | - |
| 02.09.2026 | 11,66 | 11,69 | 11,49 | 11,62 | -0,85% | - |
| 01.09.2026 | 11,94 | 12,03 | 11,72 | 11,72 | -1,35% | - |
| 31.08.2026 | 11,94 | 12,04 | 11,84 | 11,88 | -0,67% | - |
| 28.08.2026 | 12,00 | 12,09 | 11,93 | 11,96 | -1,40% | - |
| 27.08.2026 | 11,82 | 12,14 | 11,82 | 12,13 | 1,42% | - |
| 26.08.2026 | 11,88 | 12,03 | 11,86 | 11,96 | 0,34% | - |
| 25.08.2026 | 11,82 | 11,98 | 11,78 | 11,92 | 1,71% | - |
| 24.08.2026 | 11,90 | 11,93 | 11,71 | 11,72 | -1,51% | - |
| 21.08.2026 | 11,88 | 11,90 | 11,88 | 11,90 | -0,42% | - |
| 20.08.2026 | 11,82 | 12,01 | 11,79 | 11,95 | 0,93% | - |
| 19.08.2026 | 11,70 | 11,88 | 11,63 | 11,84 | 0,85% | - |
| 18.08.2026 | 11,78 | 11,84 | 11,68 | 11,74 | -0,34% | - |
| 17.08.2026 | 11,94 | 11,99 | 11,73 | 11,78 | -2,73% | - |
| 14.08.2026 | 12,12 | 12,27 | 11,98 | 12,11 | 0,00% | - |
| 13.08.2026 | 12,02 | 12,18 | 11,99 | 12,11 | -0,66% | - |
| 12.08.2026 | 12,00 | 12,25 | 12,00 | 12,19 | 1,08% | - |
| 11.08.2026 | 12,18 | 12,22 | 11,94 | 12,06 | -0,99% | - |
| 10.08.2026 | 12,38 | 12,44 | 12,11 | 12,18 | -1,54% | - |
| 07.08.2026 | 12,44 | 12,46 | 12,36 | 12,37 | 0,08% | - |
| 06.08.2026 | 12,28 | 12,37 | 12,20 | 12,36 | 2,66% | - |
| 05.08.2026 | 12,06 | 12,12 | 11,99 | 12,04 | -0,33% | - |
| 04.08.2026 | 11,80 | 12,09 | 11,77 | 12,08 | 1,77% | - |
| 03.08.2026 | 11,70 | 11,90 | 11,69 | 11,87 | 1,37% | - |
| 31.07.2026 | 11,64 | 11,80 | 11,58 | 11,71 | -0,34% | - |
| 30.07.2026 | 11,62 | 11,77 | 11,61 | 11,75 | 0,95% | - |
| 29.07.2026 | 11,74 | 11,74 | 11,61 | 11,64 | -0,17% | - |
| 28.07.2026 | 11,62 | 11,69 | 11,51 | 11,66 | 0,26% | - |
| 27.07.2026 | 11,54 | 11,66 | 11,49 | 11,63 | 1,04% | - |
| 24.07.2026 | 11,44 | 11,57 | 11,44 | 11,51 | -0,78% | - |
| 23.07.2026 | 11,66 | 11,73 | 11,39 | 11,60 | 1,31% | - |
| 22.07.2026 | 11,22 | 11,46 | 11,12 | 11,45 | 0,26% | - |
| 21.07.2026 | 11,50 | 11,60 | 11,32 | 11,42 | -1,30% | - |
| 20.07.2026 | 11,42 | 11,59 | 11,41 | 11,57 | 1,14% | - |
| 17.07.2026 | 11,60 | 11,76 | 11,27 | 11,44 | -2,56% | - |
| 16.07.2026 | 11,80 | 11,86 | 11,28 | 11,74 | 0,95% | - |
| 15.07.2026 | 11,60 | 11,72 | 11,48 | 11,63 | 0,78% | - |
| 14.07.2026 | 11,56 | 11,57 | 11,36 | 11,54 | 0,79% | - |
| 13.07.2026 | 11,48 | 11,53 | 11,30 | 11,45 | 0,35% | - |
| 10.07.2026 | 11,42 | 11,52 | 11,29 | 11,41 | 2,06% | - |
| 09.07.2026 | 11,18 | 11,30 | 11,11 | 11,18 | -1,06% | - |
| 08.07.2026 | 11,64 | 11,84 | 11,11 | 11,30 | -5,36% | - |
| 07.07.2026 | 12,30 | 12,42 | 11,90 | 11,94 | -2,93% | - |
| 06.07.2026 | 12,46 | 12,49 | 12,18 | 12,30 | -1,36% | - |
| 03.07.2026 | 12,26 | 12,51 | 11,94 | 12,47 | 4,09% | - |
| 02.07.2026 | 11,86 | 12,07 | 11,76 | 11,98 | 1,44% | - |
| 01.07.2026 | 11,84 | 11,92 | 11,76 | 11,81 | 0,17% | - |
| 30.06.2026 | 11,56 | 11,86 | 11,56 | 11,79 | 0,86% | - |
| 29.06.2026 | 11,68 | 11,81 | 11,61 | 11,69 | 1,39% | - |
| 26.06.2026 | 11,80 | 11,83 | 11,44 | 11,53 | -2,21% | - |
| 25.06.2026 | 11,63 | 11,84 | 11,63 | 11,79 | 2,70% | - |
| 24.06.2026 | 11,56 | 11,57 | 11,25 | 11,48 | 0,17% | - |
| 23.06.2026 | 11,66 | 11,69 | 11,38 | 11,46 | -1,97% | - |
| 22.06.2026 | 11,76 | 11,83 | 11,58 | 11,69 | -0,68% | - |
| 19.06.2026 | 11,76 | 11,78 | 11,74 | 11,77 | 0,43% | - |
| 18.06.2026 | 11,82 | 11,86 | 11,62 | 11,72 | -0,59% | - |
| 17.06.2026 | 11,62 | 11,85 | 11,60 | 11,79 | 1,38% | - |
| 16.06.2026 | 11,72 | 11,90 | 11,61 | 11,63 | -2,76% | - |
| 15.06.2026 | 11,72 | 12,02 | 11,69 | 11,96 | 1,79% | - |
| 12.06.2026 | 11,50 | 11,84 | 11,48 | 11,75 | 2,35% | - |
| 10.06.2026 | 11,44 | 11,61 | 11,34 | 11,48 | -1,63% | - |
| 09.06.2026 | 11,72 | 11,73 | 11,53 | 11,67 | 1,04% | - |
| 08.06.2026 | 11,49 | 11,71 | 11,46 | 11,55 | -0,94% | - |
| 05.06.2026 | 11,00 | 11,67 | 11,00 | 11,66 | 4,76% | - |
| 04.06.2026 | 11,02 | 11,14 | 10,98 | 11,13 | 0,54% | - |
| 03.06.2026 | 10,88 | 11,39 | 10,79 | 11,07 | 0,45% | - |
| 02.06.2026 | 10,84 | 11,06 | 10,84 | 11,02 | -0,72% | - |