11,800€
2,25%
Echtzeit-Aktienkurs NEDERMAN HLDG AB
Bid:
Ask:
Aktienkurse zur NEDERMAN HLDG AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 11,60 | 11,72 | 11,48 | 11,63 | 0,78% | - |
| 14.07.2026 | 11,56 | 11,57 | 11,36 | 11,54 | 0,79% | - |
| 13.07.2026 | 11,48 | 11,53 | 11,30 | 11,45 | 0,35% | - |
| 10.07.2026 | 11,42 | 11,52 | 11,29 | 11,41 | 2,06% | - |
| 09.07.2026 | 11,18 | 11,30 | 11,11 | 11,18 | -1,06% | - |
| 08.07.2026 | 11,64 | 11,84 | 11,11 | 11,30 | -5,36% | - |
| 07.07.2026 | 12,30 | 12,42 | 11,90 | 11,94 | -2,93% | - |
| 06.07.2026 | 12,46 | 12,49 | 12,18 | 12,30 | -1,36% | - |
| 03.07.2026 | 12,26 | 12,51 | 11,94 | 12,47 | 4,09% | - |
| 02.07.2026 | 11,86 | 12,07 | 11,76 | 11,98 | 1,44% | - |
| 01.07.2026 | 11,84 | 11,92 | 11,76 | 11,81 | 0,17% | - |
| 30.06.2026 | 11,56 | 11,86 | 11,56 | 11,79 | 0,86% | - |
| 29.06.2026 | 11,68 | 11,81 | 11,61 | 11,69 | 1,39% | - |
| 26.06.2026 | 11,80 | 11,83 | 11,44 | 11,53 | -2,21% | - |
| 25.06.2026 | 11,63 | 11,84 | 11,63 | 11,79 | 2,70% | - |
| 24.06.2026 | 11,56 | 11,57 | 11,25 | 11,48 | 0,17% | - |
| 23.06.2026 | 11,66 | 11,69 | 11,38 | 11,46 | -1,97% | - |
| 22.06.2026 | 11,76 | 11,83 | 11,58 | 11,69 | -0,68% | - |
| 19.06.2026 | 11,76 | 11,78 | 11,74 | 11,77 | 0,43% | - |
| 18.06.2026 | 11,82 | 11,86 | 11,62 | 11,72 | -0,59% | - |
| 17.06.2026 | 11,62 | 11,85 | 11,60 | 11,79 | 1,38% | - |
| 16.06.2026 | 11,72 | 11,90 | 11,61 | 11,63 | -2,76% | - |
| 15.06.2026 | 11,72 | 12,02 | 11,69 | 11,96 | 1,79% | - |
| 12.06.2026 | 11,50 | 11,84 | 11,48 | 11,75 | 2,35% | - |
| 10.06.2026 | 11,44 | 11,61 | 11,34 | 11,48 | -1,63% | - |
| 09.06.2026 | 11,72 | 11,73 | 11,53 | 11,67 | 1,04% | - |
| 08.06.2026 | 11,49 | 11,71 | 11,46 | 11,55 | -0,94% | - |
| 05.06.2026 | 11,00 | 11,67 | 11,00 | 11,66 | 4,76% | - |
| 04.06.2026 | 11,02 | 11,14 | 10,98 | 11,13 | 0,54% | - |
| 03.06.2026 | 10,88 | 11,39 | 10,79 | 11,07 | 0,45% | - |
| 02.06.2026 | 10,84 | 11,06 | 10,84 | 11,02 | -0,72% | - |
| 01.06.2026 | 11,09 | 11,11 | 11,03 | 11,10 | 1,00% | - |
| 28.05.2026 | 11,10 | 11,18 | 10,85 | 10,99 | -2,05% | - |
| 27.05.2026 | 11,09 | 11,38 | 11,09 | 11,22 | 1,63% | - |
| 26.05.2026 | 11,18 | 11,21 | 11,04 | 11,04 | -1,60% | - |
| 25.05.2026 | 11,08 | 11,23 | 11,04 | 11,22 | 1,91% | - |
| 22.05.2026 | 10,96 | 11,09 | 10,86 | 11,01 | 0,55% | - |
| 21.05.2026 | 11,05 | 11,17 | 10,91 | 10,95 | 0,74% | - |
| 20.05.2026 | 10,80 | 10,89 | 10,79 | 10,87 | 0,56% | - |
| 19.05.2026 | 10,64 | 10,90 | 10,64 | 10,81 | 1,41% | - |
| 18.05.2026 | 10,65 | 10,77 | 10,44 | 10,66 | -0,28% | - |
| 15.05.2026 | 10,68 | 10,92 | 10,60 | 10,69 | -0,83% | - |
| 14.05.2026 | 10,76 | 10,81 | 10,74 | 10,78 | -0,09% | - |
| 13.05.2026 | 10,80 | 10,89 | 10,63 | 10,79 | -1,28% | - |
| 12.05.2026 | 10,82 | 10,98 | 10,76 | 10,93 | 0,37% | - |
| 11.05.2026 | 11,20 | 11,25 | 10,74 | 10,89 | -2,94% | - |
| 08.05.2026 | 11,14 | 11,33 | 10,90 | 11,22 | 0,72% | - |
| 07.05.2026 | 11,10 | 11,30 | 11,02 | 11,14 | 0,27% | - |
| 06.05.2026 | 10,92 | 11,32 | 10,85 | 11,11 | 2,11% | - |
| 05.05.2026 | 10,89 | 11,12 | 10,83 | 10,88 | -0,46% | - |
| 04.05.2026 | 10,81 | 10,94 | 10,63 | 10,93 | 1,67% | - |
| 30.04.2026 | 10,60 | 10,76 | 10,56 | 10,75 | 1,22% | - |
| 29.04.2026 | 10,98 | 11,06 | 10,61 | 10,62 | -2,84% | - |
| 28.04.2026 | 11,06 | 11,18 | 10,83 | 10,93 | -1,18% | - |
| 27.04.2026 | 11,04 | 11,21 | 10,91 | 11,06 | -0,09% | - |
| 24.04.2026 | 11,15 | 11,18 | 10,92 | 11,07 | -0,27% | - |
| 23.04.2026 | 11,50 | 11,57 | 11,04 | 11,10 | -5,37% | - |
| 22.04.2026 | 12,24 | 12,27 | 11,51 | 11,73 | -3,14% | - |
| 21.04.2026 | 12,10 | 12,43 | 12,01 | 12,11 | 0,00% | - |
| 20.04.2026 | 12,25 | 12,36 | 11,99 | 12,11 | -2,50% | - |
| 17.04.2026 | 13,13 | 13,19 | 12,00 | 12,42 | -6,55% | - |
| 16.04.2026 | 13,18 | 13,40 | 13,03 | 13,29 | 1,06% | - |
| 15.04.2026 | 12,95 | 13,23 | 12,93 | 13,15 | 1,15% | - |
| 14.04.2026 | 13,01 | 13,29 | 12,94 | 13,00 | 0,39% | - |
| 13.04.2026 | 13,22 | 13,28 | 12,83 | 12,95 | -4,57% | - |
| 10.04.2026 | 13,17 | 13,58 | 13,08 | 13,57 | 3,51% | - |
| 09.04.2026 | 13,14 | 13,29 | 12,92 | 13,11 | -1,21% | - |
| 08.04.2026 | 12,86 | 13,49 | 12,76 | 13,27 | 3,03% | - |
| 07.04.2026 | 12,65 | 12,97 | 12,60 | 12,88 | 2,38% | - |
| 02.04.2026 | 12,58 | 12,67 | 12,46 | 12,58 | -2,48% | - |
| 01.04.2026 | 12,70 | 13,05 | 12,70 | 12,90 | 1,90% | - |
| 31.03.2026 | 12,47 | 12,88 | 12,37 | 12,66 | 3,52% | - |
| 30.03.2026 | 12,26 | 12,30 | 11,94 | 12,23 | -1,21% | - |
| 27.03.2026 | 12,44 | 12,48 | 12,22 | 12,38 | -1,04% | - |
| 26.03.2026 | 12,42 | 12,64 | 12,33 | 12,51 | -0,48% | - |
| 25.03.2026 | 12,46 | 12,70 | 12,31 | 12,57 | 0,80% | - |
| 24.03.2026 | 12,18 | 12,51 | 12,02 | 12,47 | 1,46% | - |
| 23.03.2026 | 11,88 | 12,64 | 11,62 | 12,29 | 0,16% | - |
| 20.03.2026 | 12,33 | 12,83 | 12,06 | 12,27 | -0,89% | - |
| 19.03.2026 | 12,63 | 12,69 | 12,18 | 12,38 | -2,75% | - |
| 18.03.2026 | 12,82 | 12,94 | 12,55 | 12,73 | 0,16% | - |
| 17.03.2026 | 12,25 | 12,94 | 12,10 | 12,71 | 2,83% | - |
| 16.03.2026 | 12,40 | 12,43 | 12,14 | 12,36 | -1,75% | - |
| 13.03.2026 | 12,50 | 12,61 | 12,38 | 12,58 | -0,32% | - |
| 12.03.2026 | 12,62 | 12,77 | 12,58 | 12,62 | -0,86% | - |
| 11.03.2026 | 12,98 | 12,98 | 12,69 | 12,73 | -0,70% | - |
| 10.03.2026 | 12,64 | 13,00 | 12,64 | 12,82 | 1,18% | - |
| 09.03.2026 | 12,95 | 13,17 | 12,59 | 12,67 | -4,02% | - |
| 06.03.2026 | 13,21 | 13,21 | 13,20 | 13,20 | -0,45% | - |
| 05.03.2026 | 13,30 | 13,31 | 13,22 | 13,26 | -0,97% | - |
| 04.03.2026 | 13,32 | 13,45 | 13,32 | 13,39 | -1,18% | - |
| 03.03.2026 | 13,68 | 13,74 | 13,53 | 13,55 | -0,73% | - |
| 02.03.2026 | 13,80 | 13,87 | 13,62 | 13,65 | -1,87% | - |
| 27.02.2026 | 13,98 | 14,02 | 13,79 | 13,91 | 3,81% | - |
| 26.02.2026 | 13,37 | 13,41 | 13,36 | 13,40 | -0,59% | - |
| 25.02.2026 | 13,45 | 13,62 | 13,45 | 13,48 | 0,15% | - |
| 24.02.2026 | 13,35 | 13,57 | 13,32 | 13,46 | 0,75% | - |
| 23.02.2026 | 13,47 | 13,58 | 13,34 | 13,36 | -0,96% | - |
| 20.02.2026 | 13,80 | 13,85 | 13,30 | 13,49 | -2,10% | - |
| 19.02.2026 | 13,59 | 13,80 | 13,58 | 13,78 | 1,32% | - |