1,210€
-2,89%
Echtzeit-Aktienkurs OssDsign AB
Bid:
Ask:
Aktienkurse zur OssDsign AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.06.2025 | 1,22 | 1,24 | 1,17 | 1,21 | -3,05% | - |
| 12.06.2025 | 1,15 | 1,27 | 1,14 | 1,25 | 7,41% | 2.500,00 |
| 11.06.2025 | 1,24 | 1,24 | 1,16 | 1,16 | -6,22% | 6.435,00 |
| 10.06.2025 | 1,22 | 1,25 | 1,19 | 1,24 | 1,73% | - |
| 09.06.2025 | 1,27 | 1,31 | 1,22 | 1,22 | -4,70% | 3.700,00 |
| 06.06.2025 | 1,27 | 1,28 | 1,27 | 1,28 | 0,63% | 2.000,00 |
| 05.06.2025 | 1,28 | 1,29 | 1,25 | 1,27 | -0,63% | 4.000,00 |
| 04.06.2025 | 1,46 | 1,51 | 1,27 | 1,28 | -14,93% | 11.464,00 |
| 03.06.2025 | 1,32 | 1,50 | 1,31 | 1,50 | 13,81% | 5.772,00 |
| 02.06.2025 | 1,34 | 1,37 | 1,31 | 1,32 | -2,08% | 7.100,00 |
| 30.05.2025 | 1,34 | 1,36 | 1,30 | 1,35 | 0,82% | 10.423,00 |
| 29.05.2025 | 1,48 | 1,48 | 1,32 | 1,34 | -8,87% | 17.228,00 |
| 28.05.2025 | 1,49 | 1,49 | 1,23 | 1,47 | 10,15% | 38.096,00 |
| 27.05.2025 | 1,21 | 1,33 | 1,19 | 1,33 | 9,74% | 3.748,00 |
| 26.05.2025 | 1,21 | 1,24 | 1,19 | 1,21 | 2,71% | - |
| 23.05.2025 | 1,20 | 1,23 | 1,16 | 1,18 | -1,42% | - |
| 22.05.2025 | 1,22 | 1,23 | 1,19 | 1,20 | -1,40% | - |
| 21.05.2025 | 1,25 | 1,26 | 1,21 | 1,21 | -3,04% | - |
| 20.05.2025 | 1,24 | 1,26 | 1,24 | 1,25 | 1,05% | - |
| 19.05.2025 | 1,25 | 1,25 | 1,21 | 1,24 | -1,43% | - |
| 16.05.2025 | 1,28 | 1,30 | 1,25 | 1,26 | -2,03% | - |
| 15.05.2025 | 1,26 | 1,36 | 1,26 | 1,28 | 1,10% | - |
| 14.05.2025 | 1,31 | 1,32 | 1,26 | 1,27 | -3,06% | 1.500,00 |
| 13.05.2025 | 1,30 | 1,41 | 1,29 | 1,31 | 0,46% | - |
| 12.05.2025 | 1,28 | 1,31 | 1,22 | 1,30 | 2,76% | - |
| 09.05.2025 | 1,29 | 1,33 | 1,26 | 1,27 | -1,25% | - |
| 08.05.2025 | 1,32 | 1,36 | 1,28 | 1,28 | -2,28% | - |
| 07.05.2025 | 1,25 | 1,32 | 1,24 | 1,31 | 5,88% | - |
| 06.05.2025 | 1,10 | 1,28 | 1,10 | 1,24 | 12,31% | 10.000,00 |
| 05.05.2025 | 1,17 | 1,20 | 1,10 | 1,11 | -6,04% | - |
| 02.05.2025 | 1,20 | 1,22 | 1,16 | 1,18 | -1,42% | - |
| 30.04.2025 | 1,19 | 1,21 | 1,11 | 1,19 | -0,25% | 500,00 |
| 29.04.2025 | 1,20 | 1,20 | 1,18 | 1,20 | -0,17% | - |
| 28.04.2025 | 1,18 | 1,21 | 1,17 | 1,20 | 1,01% | - |
| 25.04.2025 | 1,21 | 1,21 | 1,16 | 1,19 | -2,06% | - |
| 24.04.2025 | 1,27 | 1,27 | 1,15 | 1,21 | -4,65% | - |
| 23.04.2025 | 1,32 | 1,32 | 1,27 | 1,27 | -1,85% | 500,00 |
| 22.04.2025 | 1,27 | 1,30 | 1,25 | 1,29 | 1,01% | 5.000,00 |
| 17.04.2025 | 1,30 | 1,31 | 1,26 | 1,28 | -0,08% | - |
| 16.04.2025 | 1,23 | 1,32 | 1,22 | 1,28 | 2,72% | - |
| 15.04.2025 | 1,24 | 1,27 | 1,23 | 1,25 | 0,56% | - |
| 14.04.2025 | 1,29 | 1,32 | 1,24 | 1,24 | -3,12% | 250,00 |
| 11.04.2025 | 1,20 | 1,28 | 1,15 | 1,28 | 6,84% | 500,00 |
| 10.04.2025 | 1,13 | 1,22 | 1,10 | 1,20 | 4,90% | - |
| 09.04.2025 | 1,02 | 1,15 | 0,98 | 1,14 | 10,65% | 1.000,00 |
| 08.04.2025 | 1,01 | 1,07 | 1,01 | 1,03 | 2,48% | - |
| 07.04.2025 | 1,00 | 1,04 | 0,96 | 1,01 | -3,36% | - |
| 04.04.2025 | 1,10 | 1,12 | 1,01 | 1,04 | -4,66% | - |
| 03.04.2025 | 1,08 | 1,13 | 1,08 | 1,09 | -1,44% | - |
| 02.04.2025 | 1,05 | 1,13 | 1,03 | 1,11 | 6,02% | - |
| 01.04.2025 | 1,03 | 1,07 | 1,03 | 1,05 | 1,16% | - |
| 31.03.2025 | 1,08 | 1,11 | 1,01 | 1,04 | -4,43% | - |
| 28.03.2025 | 1,12 | 1,13 | 1,08 | 1,08 | -3,56% | - |
| 27.03.2025 | 1,05 | 1,14 | 1,02 | 1,12 | 6,55% | - |
| 26.03.2025 | 1,07 | 1,07 | 1,05 | 1,05 | -1,59% | - |
| 25.03.2025 | 1,06 | 1,07 | 1,05 | 1,07 | 1,52% | - |
| 24.03.2025 | 1,05 | 1,09 | 1,04 | 1,06 | 0,76% | - |
| 21.03.2025 | 1,07 | 1,07 | 1,04 | 1,05 | -1,69% | - |
| 20.03.2025 | 1,07 | 1,09 | 1,06 | 1,07 | -0,09% | - |
| 19.03.2025 | 1,07 | 1,09 | 1,05 | 1,07 | -1,11% | - |
| 18.03.2025 | 1,13 | 1,14 | 1,08 | 1,08 | -4,60% | - |
| 17.03.2025 | 1,08 | 1,13 | 1,08 | 1,13 | 4,34% | - |
| 14.03.2025 | 1,09 | 1,11 | 1,07 | 1,08 | -0,18% | - |
| 13.03.2025 | 1,09 | 1,12 | 1,07 | 1,09 | -0,37% | - |
| 12.03.2025 | 1,05 | 1,10 | 1,04 | 1,09 | 3,91% | - |
| 11.03.2025 | 1,06 | 1,07 | 1,02 | 1,05 | -0,76% | - |
| 10.03.2025 | 1,12 | 1,12 | 1,05 | 1,06 | -5,29% | - |
| 07.03.2025 | 1,09 | 1,12 | 1,06 | 1,12 | 1,83% | - |
| 06.03.2025 | 1,14 | 1,15 | 1,09 | 1,10 | -2,93% | - |
| 05.03.2025 | 1,13 | 1,16 | 1,11 | 1,13 | 0,36% | - |
| 04.03.2025 | 1,19 | 1,19 | 1,10 | 1,12 | -6,57% | - |
| 03.03.2025 | 1,22 | 1,24 | 1,17 | 1,20 | -1,47% | - |
| 28.02.2025 | 1,16 | 1,22 | 1,15 | 1,22 | 4,63% | - |
| 27.02.2025 | 1,21 | 1,24 | 1,17 | 1,17 | -3,95% | - |
| 26.02.2025 | 1,23 | 1,26 | 1,21 | 1,22 | -0,82% | - |
| 25.02.2025 | 1,17 | 1,29 | 1,17 | 1,23 | 3,73% | - |
| 24.02.2025 | 1,21 | 1,23 | 1,17 | 1,18 | -2,07% | - |
| 21.02.2025 | 1,15 | 1,22 | 1,15 | 1,21 | 5,14% | 2.300,00 |
| 20.02.2025 | 1,13 | 1,16 | 1,13 | 1,15 | 2,05% | - |
| 19.02.2025 | 1,11 | 1,17 | 1,11 | 1,12 | 0,90% | - |
| 18.02.2025 | 1,11 | 1,13 | 1,10 | 1,11 | 0,00% | - |
| 17.02.2025 | 1,10 | 1,13 | 1,10 | 1,11 | 1,00% | - |
| 14.02.2025 | 1,08 | 1,13 | 1,08 | 1,10 | 2,60% | - |
| 13.02.2025 | 1,09 | 1,09 | 1,05 | 1,08 | -0,46% | - |
| 12.02.2025 | 1,10 | 1,10 | 1,07 | 1,08 | -1,73% | - |
| 11.02.2025 | 1,13 | 1,13 | 1,10 | 1,10 | -3,09% | - |
| 10.02.2025 | 1,11 | 1,14 | 1,10 | 1,13 | 2,07% | - |
| 07.02.2025 | 1,10 | 1,14 | 1,10 | 1,11 | 0,91% | - |
| 06.02.2025 | 1,07 | 1,13 | 1,07 | 1,10 | 2,99% | - |
| 05.02.2025 | 1,10 | 1,12 | 1,05 | 1,07 | -2,64% | - |
| 04.02.2025 | 0,94 | 1,12 | 0,94 | 1,10 | 16,81% | - |
| 03.02.2025 | 0,89 | 0,94 | 0,87 | 0,94 | 5,09% | - |
| 31.01.2025 | 0,88 | 0,91 | 0,87 | 0,89 | 2,05% | - |
| 30.01.2025 | 0,89 | 0,90 | 0,87 | 0,88 | -1,30% | 1.500,00 |
| 29.01.2025 | 0,91 | 0,92 | 0,89 | 0,89 | -1,99% | - |
| 28.01.2025 | 0,91 | 0,91 | 0,89 | 0,91 | -0,38% | - |
| 27.01.2025 | 0,93 | 0,94 | 0,90 | 0,91 | -3,14% | - |
| 24.01.2025 | 0,92 | 0,94 | 0,88 | 0,94 | 2,07% | - |
| 23.01.2025 | 0,87 | 0,93 | 0,87 | 0,92 | 5,38% | - |
| 22.01.2025 | 0,90 | 0,91 | 0,87 | 0,87 | -2,35% | - |