1,238€
4,65%
Echtzeit-Aktienkurs MENTICE AB SK -,20
Bid:
Ask:
Aktienkurse zur MENTICE AB SK -,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 1,19 | 1,19 | 1,18 | 1,18 | -0,84% | - |
| 09.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 2,80% | - |
| 07.07.2026 | 1,18 | 1,20 | 1,16 | 1,16 | -1,28% | - |
| 06.07.2026 | 1,19 | 1,19 | 1,17 | 1,18 | -1,47% | - |
| 30.06.2026 | 1,17 | 1,20 | 1,15 | 1,19 | 3,47% | - |
| 25.06.2026 | 1,15 | 1,16 | 1,15 | 1,15 | 1,54% | - |
| 23.06.2026 | 1,14 | 1,16 | 1,14 | 1,14 | -2,78% | - |
| 22.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 18.06.2026 | 1,15 | 1,20 | 1,15 | 1,18 | 1,51% | - |
| 17.06.2026 | 1,14 | 1,17 | 1,13 | 1,16 | 0,87% | - |
| 15.06.2026 | 1,18 | 1,18 | 1,15 | 1,15 | 2,22% | - |
| 12.06.2026 | 1,21 | 1,22 | 1,13 | 1,13 | -5,06% | - |
| 11.06.2026 | 1,21 | 1,21 | 1,19 | 1,19 | -3,85% | - |
| 10.06.2026 | 1,24 | 1,24 | 1,23 | 1,23 | -4,09% | - |
| 08.06.2026 | 1,29 | 1,30 | 1,28 | 1,29 | -2,65% | - |
| 29.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -8,97% | - |
| 25.05.2026 | 1,45 | 1,45 | 1,43 | 1,45 | 3,57% | - |
| 22.05.2026 | 1,42 | 1,42 | 1,40 | 1,40 | 1,45% | - |
| 21.05.2026 | 1,40 | 1,41 | 1,38 | 1,38 | 0,55% | - |
| 20.05.2026 | 1,38 | 1,41 | 1,37 | 1,37 | 1,48% | - |
| 19.05.2026 | 1,40 | 1,43 | 1,32 | 1,35 | -3,22% | - |
| 18.05.2026 | 1,36 | 1,40 | 1,36 | 1,40 | 8,75% | - |
| 15.05.2026 | 1,27 | 1,29 | 1,22 | 1,29 | 12,97% | - |
| 08.05.2026 | 1,14 | 1,14 | 1,12 | 1,14 | 1,11% | - |
| 07.05.2026 | 1,20 | 1,20 | 1,11 | 1,13 | -6,25% | - |
| 06.05.2026 | 1,19 | 1,22 | 1,17 | 1,20 | 2,35% | - |
| 05.05.2026 | 1,18 | 1,18 | 1,17 | 1,17 | -0,85% | - |
| 04.05.2026 | 1,17 | 1,20 | 1,16 | 1,18 | 1,72% | - |
| 30.04.2026 | 1,19 | 1,20 | 1,16 | 1,16 | -1,90% | - |
| 29.04.2026 | 1,20 | 1,20 | 1,18 | 1,19 | -0,63% | - |
| 28.04.2026 | 1,20 | 1,20 | 1,18 | 1,19 | 0,00% | - |
| 27.04.2026 | 1,20 | 1,21 | 1,19 | 1,19 | 0,63% | - |
| 24.04.2026 | 1,20 | 1,20 | 1,18 | 1,19 | -0,42% | - |
| 23.04.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -0,83% | - |
| 22.04.2026 | 1,21 | 1,22 | 1,19 | 1,20 | 0,00% | - |
| 21.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,63% | - |
| 20.04.2026 | 1,20 | 1,22 | 1,19 | 1,19 | -2,25% | - |
| 17.04.2026 | 1,22 | 1,22 | 1,20 | 1,22 | 0,00% | - |
| 16.04.2026 | 1,20 | 1,22 | 1,18 | 1,22 | 2,95% | - |
| 15.04.2026 | 1,19 | 1,19 | 1,18 | 1,19 | -0,63% | - |
| 14.04.2026 | 1,20 | 1,22 | 1,18 | 1,19 | -0,83% | - |
| 13.04.2026 | 1,22 | 1,22 | 1,20 | 1,20 | -1,84% | - |
| 10.04.2026 | 1,23 | 1,23 | 1,22 | 1,23 | -0,20% | - |
| 09.04.2026 | 1,25 | 1,25 | 1,21 | 1,23 | -1,60% | - |
| 08.04.2026 | 1,24 | 1,31 | 1,23 | 1,25 | 5,27% | - |
| 07.04.2026 | 1,23 | 1,23 | 1,18 | 1,19 | -3,85% | - |
| 02.04.2026 | 1,21 | 1,24 | 1,21 | 1,23 | 1,23% | - |
| 01.04.2026 | 1,21 | 1,22 | 1,20 | 1,22 | -0,20% | - |
| 31.03.2026 | 1,24 | 1,24 | 1,22 | 1,22 | -0,41% | - |
| 30.03.2026 | 1,24 | 1,25 | 1,22 | 1,23 | -0,81% | - |
| 27.03.2026 | 1,27 | 1,27 | 1,23 | 1,24 | -1,98% | - |
| 26.03.2026 | 1,29 | 1,29 | 1,26 | 1,26 | -1,18% | - |
| 25.03.2026 | 1,27 | 1,28 | 1,25 | 1,28 | 2,20% | - |
| 24.03.2026 | 1,20 | 1,25 | 1,20 | 1,25 | 4,18% | - |
| 23.03.2026 | 1,21 | 1,23 | 1,12 | 1,20 | -2,44% | - |
| 20.03.2026 | 1,22 | 1,26 | 1,21 | 1,23 | 1,87% | - |
| 19.03.2026 | 1,22 | 1,22 | 1,20 | 1,21 | 0,21% | - |
| 18.03.2026 | 1,26 | 1,26 | 1,20 | 1,20 | -3,99% | - |
| 17.03.2026 | 1,27 | 1,27 | 1,25 | 1,25 | 0,40% | - |
| 16.03.2026 | 1,31 | 1,31 | 1,25 | 1,25 | -2,92% | - |
| 13.03.2026 | 1,29 | 1,29 | 1,23 | 1,29 | 0,00% | - |
| 12.03.2026 | 1,30 | 1,31 | 1,27 | 1,29 | -1,72% | - |
| 11.03.2026 | 1,30 | 1,31 | 1,28 | 1,31 | 2,75% | - |
| 10.03.2026 | 1,27 | 1,28 | 1,27 | 1,27 | -1,17% | - |
| 09.03.2026 | 1,28 | 1,30 | 1,28 | 1,29 | -4,28% | - |
| 06.03.2026 | 1,35 | 1,35 | 1,34 | 1,35 | -0,19% | - |
| 05.03.2026 | 1,35 | 1,36 | 1,33 | 1,35 | -1,82% | - |
| 04.03.2026 | 1,37 | 1,39 | 1,37 | 1,37 | -0,54% | - |
| 03.03.2026 | 1,41 | 1,41 | 1,37 | 1,38 | -1,43% | - |
| 02.03.2026 | 1,42 | 1,44 | 1,40 | 1,40 | -2,78% | - |
| 27.02.2026 | 1,45 | 1,45 | 1,41 | 1,44 | -6,19% | - |
| 26.02.2026 | 1,31 | 1,59 | 1,31 | 1,54 | 16,73% | - |
| 25.02.2026 | 1,29 | 1,33 | 1,27 | 1,32 | 2,14% | - |
| 24.02.2026 | 1,22 | 1,29 | 1,22 | 1,29 | 7,29% | - |
| 23.02.2026 | 1,16 | 1,20 | 1,16 | 1,20 | 2,78% | - |
| 20.02.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,21% | - |
| 19.02.2026 | 1,17 | 1,18 | 1,16 | 1,17 | -0,21% | - |
| 18.02.2026 | 1,15 | 1,17 | 1,15 | 1,17 | -2,71% | - |
| 17.02.2026 | 1,20 | 1,21 | 1,20 | 1,20 | -2,04% | - |
| 16.02.2026 | 1,22 | 1,23 | 1,22 | 1,23 | 0,20% | - |
| 13.02.2026 | 1,27 | 1,27 | 1,21 | 1,22 | -3,55% | - |
| 12.02.2026 | 1,28 | 1,29 | 1,25 | 1,27 | -1,17% | - |
| 11.02.2026 | 1,26 | 1,29 | 1,26 | 1,28 | 1,79% | - |
| 10.02.2026 | 1,29 | 1,30 | 1,23 | 1,26 | -1,37% | - |
| 09.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 06.02.2026 | 1,24 | 1,28 | 1,23 | 1,28 | 2,61% | - |
| 05.02.2026 | 1,25 | 1,27 | 1,25 | 1,25 | -0,20% | - |
| 04.02.2026 | 1,33 | 1,34 | 1,25 | 1,25 | -5,85% | - |
| 03.02.2026 | 1,29 | 1,35 | 1,29 | 1,33 | 2,32% | - |
| 02.02.2026 | 1,22 | 1,30 | 1,22 | 1,30 | 5,50% | - |
| 30.01.2026 | 1,23 | 1,24 | 1,22 | 1,23 | -0,61% | - |
| 29.01.2026 | 1,25 | 1,26 | 1,22 | 1,24 | -1,40% | - |
| 28.01.2026 | 1,26 | 1,26 | 1,23 | 1,25 | -0,40% | - |
| 27.01.2026 | 1,30 | 1,31 | 1,25 | 1,26 | -3,64% | - |
| 26.01.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 0,38% | - |
| 23.01.2026 | 1,32 | 1,32 | 1,30 | 1,30 | -1,33% | - |
| 22.01.2026 | 1,21 | 1,37 | 1,21 | 1,32 | 8,66% | - |
| 21.01.2026 | 1,28 | 1,28 | 1,21 | 1,21 | -3,77% | - |
| 20.01.2026 | 1,29 | 1,30 | 1,26 | 1,26 | -2,89% | - |
| 19.01.2026 | 1,30 | 1,32 | 1,30 | 1,30 | -0,57% | - |