28,850€
-3,51%
Echtzeit-Aktienkurs IDUN INDUSTRIER AB B
Bid:
Ask:
Aktienkurse zur IDUN INDUSTRIER AB B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 29,95 | 30,10 | 29,95 | 29,95 | 0,17% | - |
| 04.11.2026 | 29,85 | 30,15 | 29,70 | 29,90 | -0,83% | - |
| 27.10.2026 | 30,25 | 30,45 | 30,05 | 30,15 | 1,69% | - |
| 26.10.2026 | 30,15 | 30,15 | 29,65 | 29,65 | 2,77% | - |
| 22.10.2026 | 28,70 | 29,00 | 28,65 | 28,85 | -0,52% | - |
| 21.10.2026 | 28,75 | 29,15 | 28,60 | 29,00 | 1,40% | - |
| 20.10.2026 | 28,60 | 28,75 | 28,55 | 28,60 | -0,35% | - |
| 16.10.2026 | 28,55 | 28,75 | 28,50 | 28,70 | -1,37% | - |
| 12.10.2026 | 29,05 | 29,10 | 29,05 | 29,10 | 1,04% | - |
| 08.10.2026 | 28,60 | 28,85 | 28,60 | 28,80 | -1,03% | - |
| 06.10.2026 | 29,20 | 29,20 | 29,10 | 29,10 | 0,00% | - |
| 05.10.2026 | 29,15 | 29,20 | 28,70 | 29,10 | -0,17% | - |
| 02.10.2026 | 28,35 | 29,15 | 28,20 | 29,15 | 3,00% | - |
| 01.10.2026 | 28,60 | 28,70 | 28,05 | 28,30 | -0,70% | - |
| 30.09.2026 | 28,20 | 28,55 | 28,00 | 28,50 | 2,52% | - |
| 29.09.2026 | 27,65 | 27,80 | 27,65 | 27,80 | -0,18% | - |
| 28.09.2026 | 27,85 | 28,30 | 27,40 | 27,85 | 0,36% | - |
| 25.09.2026 | 27,75 | 27,75 | 27,70 | 27,75 | 0,91% | - |
| 23.09.2026 | 27,55 | 27,55 | 27,50 | 27,50 | 0,73% | - |
| 22.09.2026 | 27,25 | 27,30 | 27,25 | 27,30 | -1,09% | - |
| 21.09.2026 | 27,75 | 27,75 | 27,55 | 27,60 | 0,00% | - |
| 17.09.2026 | 27,65 | 27,75 | 27,55 | 27,60 | 1,66% | - |
| 16.09.2026 | 27,65 | 27,70 | 27,15 | 27,15 | -0,73% | - |
| 14.09.2026 | 27,75 | 27,90 | 27,20 | 27,35 | -0,91% | - |
| 11.09.2026 | 27,85 | 27,85 | 27,50 | 27,60 | -1,78% | - |
| 07.09.2026 | 27,85 | 28,10 | 27,75 | 28,10 | 1,44% | - |
| 04.09.2026 | 27,85 | 28,45 | 27,40 | 27,70 | 1,28% | - |
| 03.09.2026 | 27,60 | 27,75 | 26,90 | 27,35 | -3,36% | - |
| 02.09.2026 | 28,30 | 28,30 | 28,25 | 28,30 | 0,00% | - |
| 01.09.2026 | 28,05 | 28,30 | 28,05 | 28,30 | -0,18% | - |
| 31.08.2026 | 28,30 | 28,50 | 28,30 | 28,35 | -0,35% | - |
| 28.08.2026 | 28,35 | 28,55 | 28,20 | 28,45 | 0,89% | - |
| 25.08.2026 | 28,60 | 28,65 | 28,20 | 28,20 | -1,40% | - |
| 24.08.2026 | 28,35 | 28,90 | 28,00 | 28,60 | 2,33% | - |
| 20.08.2026 | 28,35 | 28,40 | 27,90 | 27,95 | -1,24% | - |
| 19.08.2026 | 30,60 | 30,80 | 27,40 | 28,30 | -7,21% | - |
| 18.08.2026 | 30,45 | 30,65 | 30,20 | 30,50 | -0,65% | - |
| 17.08.2026 | 30,90 | 30,90 | 30,65 | 30,70 | 0,49% | - |
| 14.08.2026 | 30,45 | 30,80 | 30,20 | 30,55 | -1,13% | - |
| 12.08.2026 | 30,55 | 31,00 | 29,50 | 30,90 | 1,15% | - |
| 10.08.2026 | 30,25 | 30,60 | 30,25 | 30,55 | 0,66% | - |
| 07.08.2026 | 30,20 | 30,40 | 30,20 | 30,35 | -0,49% | - |
| 06.08.2026 | 30,35 | 30,75 | 30,15 | 30,50 | 0,99% | - |
| 05.08.2026 | 30,50 | 30,55 | 30,15 | 30,20 | 1,00% | - |
| 03.08.2026 | 30,45 | 30,50 | 29,90 | 29,90 | 0,17% | - |
| 31.07.2026 | 29,65 | 30,05 | 29,65 | 29,85 | 3,29% | - |
| 30.07.2026 | 28,75 | 28,90 | 28,60 | 28,90 | 1,76% | - |
| 27.07.2026 | 28,65 | 28,65 | 27,85 | 28,40 | 1,79% | - |
| 24.07.2026 | 27,50 | 28,15 | 27,50 | 27,90 | -0,36% | - |
| 23.07.2026 | 27,90 | 28,00 | 27,90 | 28,00 | -2,27% | - |
| 21.07.2026 | 28,75 | 29,05 | 28,60 | 28,65 | -1,21% | - |
| 20.07.2026 | 28,80 | 29,00 | 28,75 | 29,00 | 2,29% | - |
| 17.07.2026 | 27,60 | 28,50 | 27,60 | 28,35 | 2,90% | - |
| 15.07.2026 | 27,45 | 27,60 | 27,35 | 27,55 | 0,18% | - |
| 14.07.2026 | 27,40 | 27,60 | 27,15 | 27,50 | 0,73% | - |
| 09.07.2026 | 27,20 | 27,30 | 27,20 | 27,30 | -2,50% | - |
| 07.07.2026 | 27,70 | 28,00 | 27,70 | 28,00 | 0,00% | - |
| 03.07.2026 | 29,30 | 29,60 | 27,95 | 28,00 | -1,23% | - |
| 02.07.2026 | 28,10 | 28,45 | 28,05 | 28,35 | 1,25% | - |
| 01.07.2026 | 28,15 | 28,35 | 27,90 | 28,00 | -0,36% | - |
| 30.06.2026 | 28,35 | 28,35 | 27,80 | 28,10 | 0,18% | - |
| 29.06.2026 | 28,95 | 28,95 | 28,05 | 28,05 | -1,75% | - |
| 25.06.2026 | 29,70 | 30,20 | 27,85 | 28,55 | -3,55% | - |
| 24.06.2026 | 29,95 | 30,25 | 29,40 | 29,60 | -3,43% | - |
| 23.06.2026 | 30,95 | 31,15 | 30,65 | 30,65 | -1,45% | - |
| 22.06.2026 | 31,45 | 31,60 | 30,90 | 31,10 | -0,80% | - |
| 19.06.2026 | 31,10 | 31,45 | 31,10 | 31,35 | 0,80% | - |
| 18.06.2026 | 30,95 | 31,70 | 30,90 | 31,10 | 0,81% | - |
| 15.06.2026 | 31,25 | 31,60 | 30,70 | 30,85 | 0,98% | - |
| 12.06.2026 | 29,95 | 31,10 | 29,95 | 30,55 | 2,17% | - |
| 11.06.2026 | 30,20 | 30,25 | 29,85 | 29,90 | -3,55% | - |
| 09.06.2026 | 30,85 | 31,05 | 30,85 | 31,00 | -1,74% | - |
| 05.06.2026 | 30,25 | 31,55 | 30,25 | 31,55 | 3,78% | - |
| 04.06.2026 | 30,50 | 30,60 | 30,30 | 30,40 | -0,82% | - |
| 03.06.2026 | 31,25 | 31,25 | 30,60 | 30,65 | -1,92% | - |
| 01.06.2026 | 31,80 | 32,60 | 31,25 | 31,25 | -2,95% | - |
| 29.05.2026 | 32,20 | 32,40 | 32,20 | 32,20 | 1,42% | - |
| 28.05.2026 | 31,60 | 31,80 | 31,50 | 31,75 | -2,16% | - |
| 27.05.2026 | 32,30 | 33,60 | 32,30 | 32,45 | 0,93% | - |
| 26.05.2026 | 32,05 | 32,40 | 32,05 | 32,15 | -0,16% | - |
| 25.05.2026 | 31,60 | 32,65 | 31,30 | 32,20 | 6,80% | - |
| 21.05.2026 | 30,20 | 30,45 | 30,10 | 30,15 | 5,79% | - |
| 13.03.2026 | 28,65 | 28,65 | 28,50 | 28,50 | -0,52% | - |
| 12.03.2026 | 28,55 | 28,85 | 28,35 | 28,65 | -1,55% | - |
| 11.03.2026 | 28,75 | 30,10 | 28,70 | 29,10 | -0,68% | - |
| 10.03.2026 | 28,70 | 30,00 | 28,50 | 29,30 | 1,74% | - |
| 09.03.2026 | 27,90 | 29,05 | 27,90 | 28,80 | -0,69% | - |
| 06.03.2026 | 29,95 | 30,10 | 28,90 | 29,00 | -2,52% | - |
| 05.03.2026 | 30,25 | 30,30 | 29,75 | 29,75 | -2,14% | - |
| 04.03.2026 | 28,10 | 30,50 | 28,10 | 30,40 | 7,04% | - |
| 03.03.2026 | 28,15 | 29,00 | 27,95 | 28,40 | -0,53% | - |
| 02.03.2026 | 29,05 | 29,10 | 28,45 | 28,55 | -1,89% | - |
| 27.02.2026 | 28,90 | 29,10 | 28,80 | 29,10 | 0,34% | - |
| 26.02.2026 | 28,15 | 29,00 | 27,90 | 29,00 | 1,05% | - |
| 25.02.2026 | 28,90 | 29,25 | 28,60 | 28,70 | -0,69% | - |
| 24.02.2026 | 27,90 | 28,90 | 27,80 | 28,90 | 2,30% | - |
| 23.02.2026 | 27,70 | 28,25 | 27,45 | 28,25 | -0,53% | - |
| 20.02.2026 | 28,55 | 28,70 | 28,20 | 28,40 | -0,18% | - |
| 19.02.2026 | 29,50 | 29,50 | 28,35 | 28,45 | -2,07% | - |
| 18.02.2026 | 29,00 | 29,15 | 29,00 | 29,05 | 0,17% | - |