Aktienkurse zur Nordnet AB Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
10.03.2026	27,57	27,96	27,55	27,92	1,16%	-
09.03.2026	26,23	27,74	26,12	27,60	1,81%	-
06.03.2026	27,00	27,38	26,52	27,11	0,56%	-
05.03.2026	26,83	27,40	26,71	26,96	-0,30%	-
04.03.2026	26,48	27,13	26,27	27,04	1,43%	-
03.03.2026	26,34	26,72	25,68	26,66	0,34%	-
02.03.2026	26,33	26,75	26,13	26,57	-0,49%	-
27.02.2026	26,82	27,05	26,67	26,70	-0,63%	-
26.02.2026	26,68	26,87	26,31	26,87	0,56%	-
25.02.2026	26,48	27,02	26,48	26,72	0,91%	-
24.02.2026	26,80	26,85	26,12	26,48	-1,01%	-
23.02.2026	27,63	27,80	26,63	26,75	-3,50%	44,00
20.02.2026	27,56	27,85	27,51	27,72	0,95%	-
19.02.2026	27,60	27,74	27,39	27,46	-0,51%	-
18.02.2026	27,52	27,91	27,39	27,60	0,73%	-
17.02.2026	27,58	27,66	27,30	27,40	-1,01%	-
16.02.2026	27,89	28,21	27,54	27,68	-0,75%	-
13.02.2026	27,65	28,04	27,59	27,89	0,43%	-
12.02.2026	28,07	28,41	27,64	27,77	-1,00%	-
11.02.2026	28,73	28,78	27,32	28,05	-2,37%	-
10.02.2026	28,54	28,95	28,42	28,73	0,45%	44,00
09.02.2026	28,30	28,61	28,18	28,60	1,42%	-
06.02.2026	27,90	28,25	27,62	28,20	0,75%	-
05.02.2026	28,58	28,86	27,82	27,99	-1,82%	-
04.02.2026	28,53	28,73	28,27	28,51	0,53%	-
03.02.2026	28,51	28,86	28,03	28,36	1,11%	-
02.02.2026	27,05	28,17	26,93	28,05	2,82%	-
30.01.2026	27,97	28,03	27,25	27,28	-2,61%	-
29.01.2026	27,89	28,46	27,60	28,01	1,12%	-
28.01.2026	25,84	27,72	25,62	27,70	7,78%	100,00
27.01.2026	25,50	25,90	25,44	25,70	0,94%	-
26.01.2026	25,56	25,69	25,29	25,46	-0,27%	-
23.01.2026	25,60	25,64	25,42	25,53	-0,20%	-
22.01.2026	25,58	26,03	25,54	25,58	-0,04%	-
21.01.2026	25,10	25,68	24,96	25,59	2,16%	-
20.01.2026	25,02	25,22	24,69	25,05	-0,24%	-
19.01.2026	25,48	25,75	25,04	25,11	-3,16%	-
16.01.2026	25,55	25,94	25,53	25,93	1,57%	-
15.01.2026	25,07	25,68	25,06	25,53	2,04%	-
14.01.2026	25,25	25,27	24,77	25,02	-0,95%	-
13.01.2026	25,37	25,56	25,16	25,26	-0,28%	-
12.01.2026	24,99	25,51	24,79	25,33	1,28%	-
09.01.2026	25,11	25,38	24,59	25,01	1,79%	-
08.01.2026	24,58	24,68	24,29	24,57	-0,36%	-
07.01.2026	24,95	24,96	24,45	24,66	-1,12%	-
06.01.2026	24,88	24,96	24,74	24,94	0,48%	-
05.01.2026	25,09	25,13	24,68	24,82	-0,84%	-
02.01.2026	24,97	25,08	24,59	25,03	0,89%	-
30.12.2025	24,88	24,92	24,75	24,81	-0,36%	-
29.12.2025	24,98	24,99	24,74	24,90	-0,08%	-
23.12.2025	24,52	25,02	24,42	24,92	1,63%	-
22.12.2025	24,40	24,56	24,24	24,52	0,41%	-
19.12.2025	24,26	24,44	24,15	24,42	0,74%	-
18.12.2025	24,05	24,32	23,87	24,24	0,92%	-
17.12.2025	24,17	24,23	23,91	24,02	-0,62%	-
16.12.2025	24,06	24,26	24,01	24,17	0,33%	-
15.12.2025	24,02	24,18	23,92	24,09	0,58%	-
12.12.2025	24,32	24,46	23,83	23,95	-1,44%	-
11.12.2025	24,26	24,32	23,87	24,30	-0,04%	-
10.12.2025	24,01	24,34	23,84	24,31	1,17%	-
09.12.2025	23,80	24,25	23,78	24,03	1,14%	-
08.12.2025	23,80	23,97	23,75	23,76	-0,25%	-
05.12.2025	23,82	23,96	23,71	23,82	0,25%	-
04.12.2025	23,87	24,00	23,66	23,76	-0,29%	-
03.12.2025	24,11	24,19	23,50	23,83	-1,12%	-
02.12.2025	24,21	24,33	23,90	24,10	-0,58%	-
01.12.2025	24,70	24,73	24,14	24,24	-2,92%	-
28.11.2025	24,96	25,05	24,75	24,97	0,04%	-
27.11.2025	24,68	24,96	24,66	24,96	1,13%	-
26.11.2025	24,80	24,86	23,99	24,68	-0,28%	-
25.11.2025	24,64	24,76	24,43	24,75	0,32%	-
24.11.2025	24,60	24,83	24,55	24,67	0,94%	-
21.11.2025	24,44	24,67	24,27	24,44	-0,37%	-
20.11.2025	24,44	25,04	24,41	24,53	0,62%	-
19.11.2025	24,44	24,57	24,25	24,38	-0,61%	-
18.11.2025	24,50	24,66	24,31	24,53	-1,17%	-
17.11.2025	24,82	24,95	24,64	24,82	0,12%	-
14.11.2025	25,50	25,52	24,38	24,79	-2,59%	-
13.11.2025	25,80	25,98	25,41	25,45	-1,32%	-
12.11.2025	25,76	26,00	25,59	25,79	0,19%	-
11.11.2025	25,10	25,75	25,03	25,74	2,63%	-
10.11.2025	24,84	25,08	24,84	25,08	1,95%	-
07.11.2025	24,78	24,84	24,24	24,60	-0,93%	-
06.11.2025	25,32	25,33	24,71	24,83	-2,05%	-
05.11.2025	25,21	25,36	25,02	25,35	0,32%	-
04.11.2025	25,46	25,46	24,77	25,27	0,20%	-
03.11.2025	25,08	25,39	25,07	25,22	0,48%	-
31.10.2025	25,49	25,87	25,00	25,10	-1,65%	-
30.10.2025	25,44	25,57	25,27	25,52	0,31%	-
29.10.2025	25,54	25,75	25,34	25,44	-0,43%	-
28.10.2025	25,58	25,71	25,46	25,55	-0,27%	-
27.10.2025	25,57	25,73	25,44	25,62	0,35%	-
24.10.2025	25,56	26,02	25,51	25,53	-0,04%	-
23.10.2025	25,44	25,73	25,30	25,54	0,95%	-
22.10.2025	25,01	25,74	24,92	25,30	0,96%	-
21.10.2025	26,21	26,22	24,19	25,06	-4,50%	444,00
20.10.2025	25,66	26,25	25,65	26,24	2,82%	-
17.10.2025	25,86	25,94	25,04	25,52	-1,77%	-
16.10.2025	25,95	26,11	25,68	25,98	0,23%	-
15.10.2025	26,33	26,48	25,80	25,92	-1,37%	-