1,884€
0,96%
Echtzeit-Aktienkurs Fasadgruppen Group AB
Bid:
Ask:
Aktienkurse zur Fasadgruppen Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 1,88 | 1,89 | 1,88 | 1,88 | 0,96% | - |
| 19.08.2026 | 1,88 | 1,88 | 1,82 | 1,87 | -2,05% | - |
| 18.08.2026 | 1,89 | 1,92 | 1,89 | 1,91 | 1,44% | - |
| 17.08.2026 | 1,89 | 1,89 | 1,88 | 1,88 | 0,91% | - |
| 14.08.2026 | 1,92 | 1,92 | 1,86 | 1,86 | -3,07% | - |
| 13.08.2026 | 1,88 | 1,98 | 1,88 | 1,92 | 5,15% | - |
| 12.08.2026 | 1,83 | 1,83 | 1,82 | 1,83 | 0,00% | - |
| 11.08.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,27% | - |
| 10.08.2026 | 1,86 | 1,86 | 1,82 | 1,83 | -1,77% | - |
| 07.08.2026 | 1,85 | 1,88 | 1,85 | 1,86 | -1,38% | - |
| 06.08.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,27% | - |
| 05.08.2026 | 1,93 | 1,93 | 1,88 | 1,89 | -1,36% | - |
| 04.08.2026 | 1,90 | 1,93 | 1,90 | 1,91 | -1,04% | - |
| 03.08.2026 | 1,94 | 1,95 | 1,92 | 1,93 | -0,10% | - |
| 31.07.2026 | 1,94 | 1,94 | 1,93 | 1,93 | 3,42% | - |
| 30.07.2026 | 1,85 | 1,87 | 1,85 | 1,87 | -1,22% | - |
| 29.07.2026 | 1,86 | 1,91 | 1,85 | 1,89 | 2,71% | - |
| 28.07.2026 | 1,83 | 1,90 | 1,81 | 1,84 | -2,33% | - |
| 27.07.2026 | 1,86 | 1,92 | 1,84 | 1,89 | 3,80% | - |
| 24.07.2026 | 1,79 | 1,82 | 1,79 | 1,82 | -1,41% | - |
| 23.07.2026 | 1,83 | 1,84 | 1,79 | 1,84 | 2,85% | - |
| 21.07.2026 | 1,83 | 1,85 | 1,79 | 1,79 | -2,08% | - |
| 20.07.2026 | 1,84 | 1,84 | 1,80 | 1,83 | -0,81% | - |
| 17.07.2026 | 1,80 | 1,86 | 1,80 | 1,85 | 2,96% | - |
| 16.07.2026 | 1,79 | 1,94 | 1,77 | 1,79 | 1,47% | - |
| 15.07.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,68% | - |
| 14.07.2026 | 1,79 | 1,79 | 1,73 | 1,75 | -0,34% | - |
| 13.07.2026 | 1,71 | 1,78 | 1,70 | 1,76 | -0,62% | - |
| 10.07.2026 | 1,71 | 1,77 | 1,71 | 1,77 | 2,97% | - |
| 09.07.2026 | 1,74 | 1,75 | 1,70 | 1,72 | 0,29% | - |
| 08.07.2026 | 1,75 | 1,75 | 1,70 | 1,72 | -2,61% | - |
| 07.07.2026 | 1,73 | 1,78 | 1,72 | 1,76 | 1,09% | - |
| 06.07.2026 | 1,76 | 1,76 | 1,71 | 1,74 | -2,30% | - |
| 03.07.2026 | 1,73 | 1,80 | 1,72 | 1,78 | 1,65% | - |
| 02.07.2026 | 1,72 | 1,78 | 1,71 | 1,75 | 1,80% | - |
| 01.07.2026 | 1,73 | 1,76 | 1,68 | 1,72 | 1,47% | - |
| 30.06.2026 | 1,70 | 1,76 | 1,67 | 1,70 | -1,16% | - |
| 29.06.2026 | 1,67 | 1,78 | 1,64 | 1,72 | 3,06% | - |
| 26.06.2026 | 1,69 | 1,71 | 1,63 | 1,67 | -3,19% | - |
| 25.06.2026 | 1,74 | 1,79 | 1,70 | 1,72 | -1,20% | - |
| 24.06.2026 | 1,84 | 1,86 | 1,74 | 1,74 | -6,34% | - |
| 23.06.2026 | 1,89 | 1,89 | 1,83 | 1,86 | -0,16% | - |
| 22.06.2026 | 1,86 | 1,91 | 1,83 | 1,86 | 0,27% | - |
| 19.06.2026 | 1,86 | 1,87 | 1,86 | 1,86 | -0,54% | - |
| 18.06.2026 | 1,87 | 1,89 | 1,86 | 1,87 | 0,27% | - |
| 17.06.2026 | 1,87 | 1,91 | 1,86 | 1,86 | -0,16% | - |
| 16.06.2026 | 1,93 | 1,96 | 1,85 | 1,87 | -3,06% | - |
| 15.06.2026 | 1,92 | 1,95 | 1,90 | 1,93 | -1,88% | - |
| 12.06.2026 | 1,90 | 1,96 | 1,88 | 1,96 | 3,53% | - |
| 11.06.2026 | 1,86 | 1,90 | 1,83 | 1,90 | 4,18% | - |
| 10.06.2026 | 1,83 | 1,86 | 1,79 | 1,82 | -2,36% | - |
| 09.06.2026 | 1,84 | 1,89 | 1,81 | 1,86 | -0,05% | - |
| 08.06.2026 | 1,87 | 1,90 | 1,83 | 1,87 | -1,32% | - |
| 05.06.2026 | 1,87 | 1,93 | 1,84 | 1,89 | 1,72% | - |
| 04.06.2026 | 1,86 | 1,89 | 1,85 | 1,86 | -0,85% | - |
| 03.06.2026 | 1,90 | 1,91 | 1,85 | 1,87 | -2,40% | - |
| 02.06.2026 | 1,95 | 1,96 | 1,92 | 1,92 | -0,88% | - |
| 01.06.2026 | 2,04 | 2,04 | 1,93 | 1,94 | -4,70% | - |
| 29.05.2026 | 2,01 | 2,05 | 1,98 | 2,03 | 1,63% | - |
| 28.05.2026 | 1,96 | 2,03 | 1,96 | 2,00 | -4,53% | - |
| 27.05.2026 | 2,09 | 2,10 | 2,08 | 2,10 | 3,71% | - |
| 26.05.2026 | 1,93 | 2,02 | 1,92 | 2,02 | 4,66% | - |
| 25.05.2026 | 1,95 | 1,95 | 1,88 | 1,93 | 0,10% | - |
| 22.05.2026 | 2,01 | 2,03 | 1,92 | 1,93 | -3,65% | - |
| 21.05.2026 | 1,98 | 2,04 | 1,86 | 2,00 | 3,20% | - |
| 20.05.2026 | 1,90 | 1,97 | 1,90 | 1,94 | -8,97% | - |
| 10.03.2026 | 2,15 | 2,19 | 2,12 | 2,13 | 0,95% | - |
| 09.03.2026 | 2,10 | 2,13 | 2,06 | 2,11 | 0,12% | - |
| 06.03.2026 | 2,12 | 2,14 | 2,10 | 2,11 | 0,36% | - |
| 05.03.2026 | 2,12 | 2,14 | 2,10 | 2,10 | -1,18% | - |
| 04.03.2026 | 2,12 | 2,14 | 2,10 | 2,13 | 0,47% | - |
| 03.03.2026 | 2,08 | 2,12 | 2,07 | 2,12 | 0,00% | - |
| 02.03.2026 | 2,06 | 2,13 | 2,05 | 2,12 | 0,24% | - |
| 27.02.2026 | 2,14 | 2,17 | 2,10 | 2,11 | 0,12% | - |
| 26.02.2026 | 2,10 | 2,12 | 2,09 | 2,11 | 0,84% | - |
| 25.02.2026 | 2,12 | 2,16 | 2,09 | 2,09 | -1,65% | - |
| 24.02.2026 | 2,11 | 2,14 | 2,10 | 2,13 | 1,07% | - |
| 23.02.2026 | 2,12 | 2,14 | 2,08 | 2,10 | -0,94% | - |
| 20.02.2026 | 2,19 | 2,19 | 2,07 | 2,12 | -1,62% | - |
| 19.02.2026 | 2,15 | 2,20 | 2,13 | 2,16 | -0,23% | - |
| 18.02.2026 | 2,24 | 2,24 | 2,13 | 2,16 | -0,69% | - |
| 17.02.2026 | 2,16 | 2,21 | 2,15 | 2,18 | 0,35% | - |
| 16.02.2026 | 2,22 | 2,40 | 2,15 | 2,17 | -1,92% | - |
| 13.02.2026 | 2,18 | 2,23 | 2,14 | 2,21 | 1,03% | - |
| 12.02.2026 | 2,21 | 2,22 | 2,11 | 2,19 | 0,00% | - |
| 11.02.2026 | 2,22 | 2,22 | 2,16 | 2,19 | 1,51% | - |
| 10.02.2026 | 2,18 | 2,22 | 2,13 | 2,16 | -1,26% | - |
| 09.02.2026 | 2,20 | 2,20 | 2,12 | 2,19 | 3,43% | - |
| 06.02.2026 | 2,11 | 2,20 | 2,10 | 2,11 | 0,36% | - |
| 05.02.2026 | 2,09 | 2,19 | 2,06 | 2,11 | 1,20% | 1.000,00 |
| 04.02.2026 | 1,97 | 2,09 | 1,93 | 2,08 | 6,45% | - |
| 03.02.2026 | 2,51 | 2,53 | 1,95 | 1,95 | -22,23% | - |
| 02.02.2026 | 2,53 | 2,54 | 2,44 | 2,51 | -1,66% | - |
| 30.01.2026 | 2,64 | 2,64 | 2,49 | 2,56 | -1,35% | - |
| 29.01.2026 | 2,55 | 2,63 | 2,54 | 2,59 | 1,77% | - |
| 28.01.2026 | 2,55 | 2,57 | 2,51 | 2,55 | -4,77% | - |
| 27.01.2026 | 2,72 | 2,74 | 2,67 | 2,67 | -2,20% | - |
| 26.01.2026 | 2,69 | 2,73 | 2,67 | 2,73 | 1,86% | - |
| 23.01.2026 | 2,60 | 2,69 | 2,59 | 2,68 | 2,98% | - |
| 22.01.2026 | 2,64 | 2,66 | 2,57 | 2,61 | 2,66% | - |