1,216€
-6,03%
Echtzeit-Aktienkurs FRACTAL GAMING GROUP AB
Bid:
Ask:
Aktienkurse zur FRACTAL GAMING GROUP AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.11.2026 | 1,24 | 1,30 | 1,24 | 1,29 | 1,65% | - |
| 02.11.2026 | 1,26 | 1,28 | 1,25 | 1,27 | 3,75% | - |
| 30.10.2026 | 1,23 | 1,24 | 1,23 | 1,23 | -1,52% | - |
| 29.10.2026 | 1,25 | 1,27 | 1,24 | 1,25 | 3,06% | - |
| 28.10.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,79% | - |
| 27.10.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,32% | - |
| 26.10.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,41% | - |
| 21.10.2026 | 1,23 | 1,24 | 1,22 | 1,23 | -0,40% | - |
| 20.10.2026 | 1,23 | 1,24 | 1,23 | 1,24 | -0,40% | - |
| 19.10.2026 | 1,23 | 1,24 | 1,22 | 1,24 | 0,98% | - |
| 16.10.2026 | 1,24 | 1,25 | 1,22 | 1,23 | -0,97% | - |
| 14.10.2026 | 1,23 | 1,24 | 1,22 | 1,24 | 0,73% | - |
| 13.10.2026 | 1,23 | 1,24 | 1,23 | 1,23 | -1,76% | - |
| 12.10.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,72% | - |
| 09.10.2026 | 1,24 | 1,25 | 1,21 | 1,24 | -0,64% | - |
| 08.10.2026 | 1,23 | 1,26 | 1,22 | 1,25 | 1,87% | - |
| 07.10.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,13% | - |
| 06.10.2026 | 1,26 | 1,26 | 1,22 | 1,24 | -0,16% | - |
| 05.10.2026 | 1,23 | 1,26 | 1,22 | 1,25 | -0,64% | - |
| 30.09.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 1,21% | - |
| 29.09.2026 | 1,25 | 1,26 | 1,23 | 1,24 | -1,67% | - |
| 28.09.2026 | 1,25 | 1,26 | 1,24 | 1,26 | -0,24% | - |
| 25.09.2026 | 1,24 | 1,26 | 1,22 | 1,26 | 2,35% | - |
| 24.09.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,88% | - |
| 23.09.2026 | 1,25 | 1,25 | 1,24 | 1,24 | 0,57% | - |
| 22.09.2026 | 1,25 | 1,25 | 1,23 | 1,24 | -1,59% | - |
| 21.09.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 18.09.2026 | 1,24 | 1,25 | 1,24 | 1,25 | 0,65% | - |
| 15.09.2026 | 1,24 | 1,24 | 1,23 | 1,24 | 0,24% | - |
| 14.09.2026 | 1,26 | 1,26 | 1,23 | 1,24 | -2,14% | - |
| 11.09.2026 | 1,25 | 1,26 | 1,25 | 1,26 | 1,53% | - |
| 09.09.2026 | 1,25 | 1,25 | 1,24 | 1,24 | -2,35% | - |
| 07.09.2026 | 1,27 | 1,28 | 1,25 | 1,27 | 0,71% | - |
| 04.09.2026 | 1,29 | 1,29 | 1,26 | 1,27 | 0,24% | - |
| 02.09.2026 | 1,26 | 1,27 | 1,26 | 1,26 | -0,86% | - |
| 01.09.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,01% | - |
| 31.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,98% | - |
| 28.08.2026 | 1,28 | 1,32 | 1,27 | 1,31 | 2,10% | - |
| 27.08.2026 | 1,28 | 1,29 | 1,27 | 1,29 | 0,23% | - |
| 25.08.2026 | 1,30 | 1,30 | 1,28 | 1,28 | 0,08% | - |
| 24.08.2026 | 1,26 | 1,28 | 1,26 | 1,28 | 1,26% | - |
| 21.08.2026 | 1,28 | 1,29 | 1,26 | 1,27 | -0,55% | - |
| 20.08.2026 | 1,28 | 1,29 | 1,27 | 1,27 | -0,70% | - |
| 19.08.2026 | 1,33 | 1,33 | 1,27 | 1,28 | -0,54% | - |
| 17.08.2026 | 1,30 | 1,30 | 1,28 | 1,29 | -1,00% | - |
| 14.08.2026 | 1,30 | 1,31 | 1,29 | 1,30 | 0,77% | - |
| 13.08.2026 | 1,30 | 1,30 | 1,28 | 1,29 | -0,31% | - |
| 12.08.2026 | 1,30 | 1,30 | 1,29 | 1,30 | 0,39% | - |
| 11.08.2026 | 1,35 | 1,37 | 1,29 | 1,29 | -3,73% | - |
| 10.08.2026 | 1,33 | 1,35 | 1,31 | 1,34 | 4,04% | - |
| 07.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,83% | - |
| 05.08.2026 | 1,32 | 1,32 | 1,31 | 1,31 | 0,92% | - |
| 03.08.2026 | 1,31 | 1,31 | 1,30 | 1,30 | 0,85% | - |
| 31.07.2026 | 1,31 | 1,31 | 1,28 | 1,29 | 0,08% | - |
| 30.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,39% | - |
| 29.07.2026 | 1,28 | 1,29 | 1,28 | 1,28 | -0,77% | - |
| 28.07.2026 | 1,30 | 1,30 | 1,28 | 1,29 | -0,46% | - |
| 27.07.2026 | 1,32 | 1,33 | 1,28 | 1,30 | 1,25% | - |
| 24.07.2026 | 1,27 | 1,29 | 1,27 | 1,28 | 0,39% | - |
| 23.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,63% | - |
| 22.07.2026 | 1,27 | 1,28 | 1,27 | 1,27 | 0,24% | - |
| 20.07.2026 | 1,29 | 1,31 | 1,27 | 1,27 | -1,78% | - |
| 16.07.2026 | 1,29 | 1,30 | 1,27 | 1,29 | -0,77% | - |
| 15.07.2026 | 1,27 | 1,31 | 1,27 | 1,30 | 1,80% | - |
| 13.07.2026 | 1,27 | 1,31 | 1,26 | 1,28 | -2,00% | - |
| 09.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,54% | - |
| 08.07.2026 | 1,28 | 1,30 | 1,27 | 1,30 | 0,31% | - |
| 07.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,54% | - |
| 06.07.2026 | 1,30 | 1,30 | 1,28 | 1,30 | -0,08% | - |
| 03.07.2026 | 1,30 | 1,33 | 1,28 | 1,30 | 0,78% | - |
| 02.07.2026 | 1,27 | 1,31 | 1,26 | 1,29 | 1,26% | - |
| 01.07.2026 | 1,28 | 1,33 | 1,25 | 1,27 | -1,55% | - |
| 30.06.2026 | 1,28 | 1,32 | 1,26 | 1,29 | 2,21% | - |
| 29.06.2026 | 1,30 | 1,30 | 1,26 | 1,27 | -2,39% | - |
| 26.06.2026 | 1,27 | 1,30 | 1,27 | 1,30 | 2,94% | - |
| 24.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,63% | - |
| 23.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,47% | - |
| 22.06.2026 | 1,30 | 1,34 | 1,27 | 1,27 | -1,62% | - |
| 19.06.2026 | 1,30 | 1,31 | 1,30 | 1,30 | -0,92% | - |
| 18.06.2026 | 1,32 | 1,33 | 1,30 | 1,31 | -1,95% | - |
| 17.06.2026 | 1,31 | 1,37 | 1,30 | 1,33 | 1,29% | - |
| 16.06.2026 | 1,30 | 1,32 | 1,27 | 1,32 | 0,15% | - |
| 12.06.2026 | 1,32 | 1,32 | 1,31 | 1,31 | 4,37% | - |
| 11.06.2026 | 1,26 | 1,26 | 1,25 | 1,26 | -1,10% | - |
| 10.06.2026 | 1,29 | 1,30 | 1,25 | 1,27 | -1,62% | - |
| 09.06.2026 | 1,29 | 1,31 | 1,29 | 1,29 | -0,31% | - |
| 08.06.2026 | 1,32 | 1,32 | 1,28 | 1,30 | 0,93% | - |
| 05.06.2026 | 1,29 | 1,32 | 1,28 | 1,29 | 0,78% | - |
| 04.06.2026 | 1,28 | 1,31 | 1,28 | 1,28 | -1,69% | - |
| 02.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,31% | - |
| 01.06.2026 | 1,29 | 1,31 | 1,28 | 1,30 | 1,01% | - |
| 29.05.2026 | 1,31 | 1,31 | 1,29 | 1,29 | -0,31% | - |
| 28.05.2026 | 1,28 | 1,32 | 1,27 | 1,29 | -1,67% | - |
| 27.05.2026 | 1,33 | 1,33 | 1,31 | 1,32 | 0,77% | - |
| 26.05.2026 | 1,33 | 1,33 | 1,30 | 1,31 | -1,73% | - |
| 25.05.2026 | 1,29 | 1,33 | 1,28 | 1,33 | 3,43% | - |
| 22.05.2026 | 1,32 | 1,32 | 1,27 | 1,28 | 0,39% | 400,00 |
| 21.05.2026 | 1,28 | 1,29 | 1,27 | 1,28 | -0,23% | - |
| 20.05.2026 | 1,28 | 1,31 | 1,27 | 1,28 | 1,26% | - |
| 19.05.2026 | 1,28 | 1,30 | 1,27 | 1,27 | -1,25% | - |