Aktienkurse zur Yubico AB Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
19.05.2025	13,30	13,51	13,22	13,45	0,30%	-
16.05.2025	12,96	13,57	12,63	13,41	3,65%	-
15.05.2025	12,93	13,10	12,60	12,94	-0,29%	-
14.05.2025	13,98	13,98	12,88	12,98	-7,17%	100,00
13.05.2025	17,18	17,22	13,80	13,98	-18,80%	-
12.05.2025	16,78	17,37	16,56	17,22	3,42%	-
09.05.2025	16,84	16,91	16,53	16,65	-0,89%	-
08.05.2025	16,83	16,98	16,45	16,80	0,07%	-
07.05.2025	16,73	16,84	16,30	16,79	0,74%	-
06.05.2025	16,97	17,06	16,46	16,66	-2,01%	-
05.05.2025	17,37	17,49	16,94	17,01	-2,34%	-
02.05.2025	17,78	17,82	17,09	17,41	-1,50%	159,00
30.04.2025	17,21	17,75	17,01	17,68	2,58%	-
29.04.2025	17,75	18,06	17,07	17,23	-3,04%	-
28.04.2025	17,54	17,90	17,39	17,77	0,91%	50,00
25.04.2025	17,42	17,66	17,28	17,61	1,05%	-
24.04.2025	17,34	17,50	16,75	17,43	0,52%	-
23.04.2025	16,32	17,49	16,21	17,34	7,64%	-
22.04.2025	16,59	16,67	15,53	16,11	-3,55%	-
17.04.2025	16,51	16,71	16,03	16,70	1,92%	-
16.04.2025	16,36	16,44	15,79	16,39	-0,89%	-
15.04.2025	16,07	16,88	15,94	16,54	2,89%	-
14.04.2025	15,91	16,28	15,91	16,07	1,36%	-
11.04.2025	15,51	16,02	14,89	15,86	2,21%	-
10.04.2025	14,99	17,00	14,99	15,51	2,75%	-
09.04.2025	15,53	16,37	14,56	15,10	-3,44%	-
08.04.2025	16,12	16,15	14,82	15,64	-1,88%	-
07.04.2025	15,92	16,28	14,45	15,94	-2,48%	-
04.04.2025	18,11	18,11	15,74	16,34	-9,67%	10,00
03.04.2025	17,95	18,55	17,64	18,09	-1,31%	-
02.04.2025	18,00	18,35	17,43	18,33	1,78%	-
01.04.2025	16,72	18,23	16,65	18,01	7,59%	-
31.03.2025	17,09	17,09	16,23	16,74	-1,76%	-
28.03.2025	17,14	17,16	16,73	17,04	-1,05%	-
27.03.2025	17,25	17,26	16,97	17,22	0,00%	-
26.03.2025	17,36	17,52	16,88	17,22	-1,49%	50,00
25.03.2025	17,15	17,56	17,03	17,48	1,63%	-
24.03.2025	17,21	17,51	17,02	17,20	-0,46%	-
21.03.2025	18,30	18,38	17,06	17,28	-6,19%	-
20.03.2025	18,57	19,05	18,10	18,42	-1,39%	-
19.03.2025	18,18	18,86	17,93	18,68	2,02%	-
18.03.2025	18,46	18,88	17,93	18,31	-1,40%	-
17.03.2025	18,69	18,87	18,37	18,57	-1,01%	-
14.03.2025	17,88	18,76	17,86	18,76	4,40%	-
13.03.2025	18,70	18,88	17,83	17,97	-4,41%	-
12.03.2025	19,12	19,20	18,30	18,80	-2,24%	-
11.03.2025	19,72	19,86	19,07	19,23	-1,99%	-
10.03.2025	20,53	20,78	19,38	19,62	-5,10%	-
07.03.2025	20,58	20,95	20,25	20,68	0,12%	-
06.03.2025	20,48	21,23	20,43	20,65	0,61%	-
05.03.2025	18,61	20,53	18,57	20,53	10,11%	-
04.03.2025	19,69	19,69	18,52	18,64	-5,95%	-
03.03.2025	20,15	20,40	19,57	19,82	-2,24%	-
28.02.2025	20,04	20,50	19,77	20,28	0,62%	-
27.02.2025	19,90	20,35	19,87	20,15	0,88%	-
26.02.2025	19,06	20,53	19,06	19,98	4,69%	-
25.02.2025	19,34	19,40	18,87	19,08	-1,65%	-
24.02.2025	19,37	19,81	19,01	19,40	-0,31%	-
21.02.2025	19,44	19,69	19,15	19,46	0,31%	-
20.02.2025	19,16	19,72	18,87	19,40	-1,10%	-
19.02.2025	19,64	19,75	19,06	19,62	-0,66%	-
18.02.2025	19,64	19,84	19,16	19,75	0,00%	-
17.02.2025	19,59	20,35	19,36	19,75	0,38%	-
14.02.2025	19,10	20,17	18,99	19,67	2,18%	-
13.02.2025	21,90	22,20	17,74	19,25	-12,60%	-
12.02.2025	21,83	22,63	21,58	22,03	0,34%	-
11.02.2025	20,78	21,95	20,63	21,95	5,28%	-
10.02.2025	21,90	22,15	20,62	20,85	-4,25%	-
07.02.2025	22,75	22,90	21,78	21,78	-4,70%	15,00
06.02.2025	22,15	22,85	22,15	22,85	2,70%	-
05.02.2025	22,20	22,28	21,55	22,25	-0,34%	-
04.02.2025	22,78	22,95	22,15	22,33	-2,40%	-
03.02.2025	22,50	22,88	21,30	22,88	1,10%	-
31.01.2025	22,30	23,03	22,25	22,63	1,12%	-
30.01.2025	21,88	23,23	21,50	22,38	1,82%	25,00
29.01.2025	21,68	22,33	21,63	21,98	0,92%	-
28.01.2025	21,23	21,78	21,13	21,78	2,59%	-
27.01.2025	21,40	21,45	20,75	21,23	-1,39%	-
24.01.2025	20,91	21,68	20,88	21,53	2,62%	35,00
23.01.2025	21,38	21,70	20,80	20,98	-2,33%	-
22.01.2025	21,33	22,15	21,33	21,48	0,23%	-
21.01.2025	21,08	21,50	20,95	21,43	1,18%	-
20.01.2025	21,18	21,33	20,60	21,18	-0,24%	-