1,052€
-1,50%
Echtzeit-Aktienkurs NORDISK BERGTEKNIK SER.B
Bid:
Ask:
Aktienkurse zur NORDISK BERGTEKNIK SER.B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,06 | 1,08 | 1,05 | 1,06 | -0,94% | - |
| 28.05.2026 | 1,06 | 1,07 | 1,05 | 1,07 | 0,47% | - |
| 27.05.2026 | 1,06 | 1,07 | 1,05 | 1,06 | 0,81% | - |
| 26.05.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,09% | - |
| 25.05.2026 | 1,04 | 1,06 | 1,01 | 1,06 | 6,14% | - |
| 21.05.2026 | 0,99 | 1,00 | 0,99 | 0,99 | -1,00% | - |
| 20.05.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 0,15% | - |
| 19.05.2026 | 1,00 | 1,02 | 0,99 | 1,00 | -2,20% | - |
| 18.05.2026 | 1,01 | 1,05 | 1,01 | 1,03 | 1,43% | - |
| 15.05.2026 | 1,01 | 1,04 | 1,00 | 1,01 | -2,60% | - |
| 13.05.2026 | 1,03 | 1,04 | 1,03 | 1,04 | 0,97% | - |
| 12.05.2026 | 1,04 | 1,05 | 1,02 | 1,03 | 0,00% | - |
| 08.05.2026 | 1,02 | 1,03 | 1,02 | 1,03 | -0,39% | - |
| 07.05.2026 | 1,05 | 1,08 | 1,03 | 1,03 | -2,00% | - |
| 06.05.2026 | 1,05 | 1,08 | 1,04 | 1,05 | 0,96% | - |
| 05.05.2026 | 1,07 | 1,08 | 1,02 | 1,04 | -2,80% | - |
| 04.05.2026 | 1,24 | 1,24 | 1,06 | 1,07 | 2,88% | - |
| 30.04.2026 | 1,04 | 1,08 | 1,03 | 1,04 | 0,00% | - |
| 29.04.2026 | 1,05 | 1,08 | 1,04 | 1,04 | -0,24% | - |
| 28.04.2026 | 1,06 | 1,08 | 1,04 | 1,05 | -0,95% | - |
| 27.04.2026 | 1,06 | 1,07 | 1,05 | 1,06 | -0,47% | - |
| 24.04.2026 | 1,07 | 1,09 | 1,06 | 1,06 | -0,70% | - |
| 23.04.2026 | 1,07 | 1,11 | 1,07 | 1,07 | -1,84% | - |
| 22.04.2026 | 1,09 | 1,09 | 1,08 | 1,09 | 0,23% | - |
| 21.04.2026 | 1,08 | 1,09 | 1,07 | 1,09 | 0,23% | - |
| 20.04.2026 | 1,07 | 1,13 | 1,07 | 1,08 | 1,17% | - |
| 17.04.2026 | 1,07 | 1,08 | 1,07 | 1,07 | 1,18% | - |
| 16.04.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,47% | - |
| 15.04.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 14.04.2026 | 1,06 | 1,08 | 1,06 | 1,07 | 2,63% | - |
| 13.04.2026 | 1,05 | 1,06 | 1,04 | 1,05 | 0,00% | - |
| 10.04.2026 | 1,04 | 1,07 | 1,03 | 1,05 | -0,48% | - |
| 09.04.2026 | 1,04 | 1,06 | 1,03 | 1,05 | -0,24% | - |
| 08.04.2026 | 1,03 | 1,07 | 1,02 | 1,05 | 2,93% | - |
| 07.04.2026 | 1,04 | 1,04 | 1,01 | 1,02 | -0,73% | - |
| 02.04.2026 | 1,02 | 1,04 | 1,02 | 1,03 | -0,24% | - |
| 01.04.2026 | 1,03 | 1,05 | 1,03 | 1,03 | -1,01% | - |
| 31.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,90% | - |
| 30.03.2026 | 1,07 | 1,08 | 1,04 | 1,05 | 0,00% | - |
| 27.03.2026 | 1,08 | 1,08 | 1,05 | 1,05 | -2,32% | - |
| 26.03.2026 | 1,07 | 1,08 | 1,07 | 1,08 | 0,00% | - |
| 25.03.2026 | 1,09 | 1,13 | 1,08 | 1,08 | -1,37% | - |
| 24.03.2026 | 1,09 | 1,15 | 1,08 | 1,09 | -0,23% | - |
| 23.03.2026 | 1,06 | 1,12 | 1,04 | 1,10 | 2,82% | - |
| 20.03.2026 | 1,08 | 1,11 | 1,06 | 1,07 | -1,84% | - |
| 19.03.2026 | 1,09 | 1,11 | 1,08 | 1,09 | -2,47% | - |
| 18.03.2026 | 1,13 | 1,13 | 1,11 | 1,11 | 0,91% | - |
| 17.03.2026 | 1,11 | 1,12 | 1,10 | 1,10 | -0,45% | - |
| 16.03.2026 | 1,09 | 1,11 | 1,08 | 1,11 | 1,84% | - |
| 13.03.2026 | 1,09 | 1,10 | 1,08 | 1,09 | 0,23% | - |
| 12.03.2026 | 1,11 | 1,12 | 1,09 | 1,09 | -3,13% | - |
| 11.03.2026 | 1,13 | 1,13 | 1,10 | 1,12 | 0,45% | - |
| 10.03.2026 | 1,11 | 1,12 | 1,11 | 1,12 | 1,59% | - |
| 09.03.2026 | 1,09 | 1,10 | 1,09 | 1,10 | -3,30% | - |
| 06.03.2026 | 1,15 | 1,16 | 1,13 | 1,14 | -1,30% | - |
| 05.03.2026 | 1,18 | 1,19 | 1,14 | 1,15 | -2,95% | - |
| 04.03.2026 | 1,11 | 1,20 | 1,10 | 1,19 | 6,28% | - |
| 03.03.2026 | 1,11 | 1,13 | 1,08 | 1,12 | -1,76% | - |
| 02.03.2026 | 1,18 | 1,18 | 1,12 | 1,14 | -9,56% | - |
| 27.02.2026 | 1,27 | 1,27 | 1,25 | 1,26 | -1,18% | - |
| 26.02.2026 | 1,27 | 1,28 | 1,26 | 1,27 | -0,20% | - |
| 25.02.2026 | 1,29 | 1,29 | 1,27 | 1,27 | -1,17% | - |
| 24.02.2026 | 1,29 | 1,30 | 1,27 | 1,29 | -0,39% | - |
| 23.02.2026 | 1,30 | 1,30 | 1,25 | 1,29 | -0,39% | - |
| 20.02.2026 | 1,30 | 1,31 | 1,29 | 1,30 | 0,97% | - |
| 19.02.2026 | 1,30 | 1,31 | 1,27 | 1,29 | -1,15% | - |
| 18.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,14% | - |
| 17.02.2026 | 1,34 | 1,36 | 1,30 | 1,32 | -1,87% | - |
| 16.02.2026 | 1,34 | 1,38 | 1,33 | 1,34 | -2,72% | - |
| 13.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,36% | - |
| 12.02.2026 | 1,39 | 1,46 | 1,38 | 1,38 | 1,10% | - |
| 11.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,30% | - |
| 10.02.2026 | 1,35 | 1,38 | 1,35 | 1,35 | -1,28% | - |
| 09.02.2026 | 1,35 | 1,39 | 1,34 | 1,37 | 1,48% | - |
| 06.02.2026 | 1,36 | 1,36 | 1,33 | 1,35 | -3,06% | - |
| 05.02.2026 | 1,44 | 1,44 | 1,39 | 1,39 | -3,14% | - |
| 04.02.2026 | 1,47 | 1,47 | 1,42 | 1,44 | -0,52% | - |
| 03.02.2026 | 1,44 | 1,45 | 1,43 | 1,44 | 3,96% | - |
| 02.02.2026 | 1,39 | 1,40 | 1,38 | 1,39 | -2,97% | - |
| 30.01.2026 | 1,44 | 1,46 | 1,43 | 1,43 | -1,21% | - |
| 29.01.2026 | 1,37 | 1,47 | 1,37 | 1,45 | 5,66% | - |
| 28.01.2026 | 1,25 | 1,41 | 1,25 | 1,37 | 6,20% | - |
| 27.01.2026 | 1,28 | 1,30 | 1,27 | 1,29 | 0,98% | - |
| 26.01.2026 | 1,28 | 1,28 | 1,27 | 1,28 | 0,39% | - |
| 23.01.2026 | 1,25 | 1,28 | 1,25 | 1,27 | 1,19% | - |
| 22.01.2026 | 1,25 | 1,26 | 1,24 | 1,26 | 0,60% | - |
| 21.01.2026 | 1,24 | 1,28 | 1,24 | 1,25 | 1,01% | - |
| 20.01.2026 | 1,26 | 1,29 | 1,24 | 1,24 | -2,37% | - |
| 19.01.2026 | 1,27 | 1,29 | 1,25 | 1,27 | -2,69% | - |
| 16.01.2026 | 1,31 | 1,31 | 1,30 | 1,30 | 0,77% | - |
| 15.01.2026 | 1,25 | 1,29 | 1,24 | 1,29 | 4,02% | - |
| 14.01.2026 | 1,28 | 1,28 | 1,24 | 1,24 | -2,74% | - |
| 13.01.2026 | 1,23 | 1,28 | 1,22 | 1,28 | 3,02% | - |
| 12.01.2026 | 1,22 | 1,26 | 1,22 | 1,24 | 0,40% | - |
| 09.01.2026 | 1,22 | 1,24 | 1,22 | 1,24 | 1,23% | - |
| 08.01.2026 | 1,23 | 1,25 | 1,22 | 1,22 | -1,21% | - |
| 07.01.2026 | 1,22 | 1,24 | 1,22 | 1,24 | 1,44% | - |
| 06.01.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -2,21% | - |
| 05.01.2026 | 1,25 | 1,25 | 1,24 | 1,25 | -3,30% | - |
| 02.01.2026 | 1,30 | 1,30 | 1,28 | 1,29 | 1,18% | - |