11,160€
1,00%
Echtzeit-Aktienkurs PROACT IT GROUP AB O.N.
Bid:
Ask:
Aktienkurse zur PROACT IT GROUP AB O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 11,07 | 11,26 | 10,87 | 11,15 | 0,90% | - |
| 14.07.2026 | 10,84 | 11,10 | 10,72 | 11,05 | 1,75% | - |
| 13.07.2026 | 10,93 | 10,99 | 10,67 | 10,86 | -1,36% | - |
| 10.07.2026 | 10,92 | 11,09 | 10,76 | 11,01 | 0,92% | - |
| 09.07.2026 | 10,97 | 10,99 | 10,68 | 10,91 | -0,09% | - |
| 08.07.2026 | 11,04 | 11,12 | 10,80 | 10,92 | -1,44% | - |
| 07.07.2026 | 11,41 | 11,54 | 11,03 | 11,08 | -3,15% | - |
| 06.07.2026 | 11,63 | 11,72 | 11,39 | 11,44 | -1,72% | - |
| 03.07.2026 | 11,60 | 11,65 | 11,46 | 11,64 | 0,69% | - |
| 02.07.2026 | 11,39 | 11,67 | 11,16 | 11,56 | 1,58% | - |
| 01.07.2026 | 11,17 | 11,43 | 11,00 | 11,38 | 1,61% | - |
| 30.06.2026 | 11,17 | 11,28 | 11,07 | 11,20 | 0,72% | - |
| 29.06.2026 | 11,22 | 11,39 | 11,11 | 11,12 | -0,54% | - |
| 26.06.2026 | 11,11 | 11,25 | 10,98 | 11,18 | 0,09% | - |
| 25.06.2026 | 11,29 | 11,35 | 11,09 | 11,17 | -0,80% | - |
| 24.06.2026 | 11,79 | 11,80 | 11,03 | 11,26 | -4,50% | - |
| 23.06.2026 | 12,24 | 12,28 | 11,77 | 11,79 | -4,22% | - |
| 22.06.2026 | 12,22 | 12,35 | 12,11 | 12,31 | 0,82% | - |
| 19.06.2026 | 12,22 | 12,27 | 12,20 | 12,21 | -0,25% | - |
| 18.06.2026 | 12,27 | 12,33 | 11,95 | 12,24 | -0,81% | - |
| 17.06.2026 | 12,33 | 12,41 | 12,15 | 12,34 | 0,16% | - |
| 16.06.2026 | 12,51 | 12,58 | 12,28 | 12,32 | -1,60% | - |
| 15.06.2026 | 12,86 | 12,92 | 12,47 | 12,52 | -1,49% | - |
| 12.06.2026 | 12,84 | 12,89 | 12,57 | 12,71 | -0,70% | - |
| 11.06.2026 | 12,99 | 13,03 | 12,79 | 12,80 | -1,46% | - |
| 10.06.2026 | 12,93 | 13,20 | 12,81 | 12,99 | 0,54% | - |
| 09.06.2026 | 12,97 | 13,21 | 12,83 | 12,92 | -0,31% | - |
| 08.06.2026 | 12,63 | 13,03 | 12,63 | 12,96 | -1,44% | - |
| 05.06.2026 | 13,23 | 13,27 | 13,02 | 13,15 | -0,83% | - |
| 04.06.2026 | 12,99 | 13,42 | 12,97 | 13,26 | 1,14% | - |
| 03.06.2026 | 13,10 | 13,29 | 13,03 | 13,11 | -0,15% | - |
| 02.06.2026 | 12,89 | 13,36 | 12,89 | 13,13 | 2,26% | - |
| 01.06.2026 | 12,86 | 12,97 | 12,54 | 12,84 | -0,31% | - |
| 29.05.2026 | 12,49 | 13,06 | 12,48 | 12,88 | 3,79% | - |
| 28.05.2026 | 12,49 | 12,57 | 12,38 | 12,41 | -1,19% | - |
| 27.05.2026 | 12,43 | 12,65 | 12,41 | 12,56 | 1,37% | - |
| 26.05.2026 | 12,42 | 12,54 | 12,28 | 12,39 | -0,56% | - |
| 25.05.2026 | 12,48 | 12,57 | 12,32 | 12,46 | 0,73% | - |
| 22.05.2026 | 12,40 | 12,53 | 12,23 | 12,37 | 0,24% | - |
| 21.05.2026 | 12,03 | 12,48 | 11,98 | 12,34 | 3,44% | - |
| 20.05.2026 | 11,74 | 11,99 | 11,70 | 11,93 | 1,45% | - |
| 19.05.2026 | 11,59 | 11,91 | 11,58 | 11,76 | 1,29% | - |
| 18.05.2026 | 11,63 | 11,76 | 11,34 | 11,61 | -0,85% | - |
| 15.05.2026 | 11,81 | 12,00 | 11,52 | 11,71 | -1,68% | - |
| 14.05.2026 | 11,87 | 11,93 | 11,85 | 11,91 | 0,42% | - |
| 13.05.2026 | 11,75 | 12,00 | 11,66 | 11,86 | 1,19% | - |
| 12.05.2026 | 11,31 | 11,81 | 11,24 | 11,72 | 3,17% | - |
| 11.05.2026 | 10,73 | 11,49 | 10,71 | 11,36 | 5,67% | - |
| 08.05.2026 | 10,93 | 10,98 | 10,63 | 10,75 | -2,01% | - |
| 07.05.2026 | 10,77 | 11,14 | 10,66 | 10,97 | 2,14% | - |
| 06.05.2026 | 10,91 | 11,12 | 10,53 | 10,74 | -1,20% | - |
| 05.05.2026 | 10,62 | 10,99 | 10,51 | 10,87 | 1,97% | - |
| 04.05.2026 | 10,57 | 10,85 | 10,52 | 10,66 | 1,04% | - |
| 30.04.2026 | 10,33 | 10,63 | 10,31 | 10,55 | 1,44% | - |
| 29.04.2026 | 10,49 | 10,51 | 10,25 | 10,40 | -0,76% | - |
| 28.04.2026 | 10,65 | 10,67 | 10,30 | 10,48 | -1,78% | - |
| 27.04.2026 | 10,65 | 10,87 | 10,58 | 10,67 | 0,28% | - |
| 24.04.2026 | 10,63 | 10,73 | 10,45 | 10,64 | 0,47% | - |
| 23.04.2026 | 11,07 | 11,15 | 10,52 | 10,59 | -5,19% | - |
| 22.04.2026 | 11,35 | 11,46 | 11,00 | 11,17 | -1,15% | - |
| 21.04.2026 | 11,53 | 11,60 | 11,24 | 11,30 | -1,65% | - |
| 20.04.2026 | 9,89 | 11,63 | 9,88 | 11,49 | 16,24% | - |
| 17.04.2026 | 9,87 | 10,16 | 9,69 | 9,89 | 0,66% | - |
| 16.04.2026 | 9,67 | 9,91 | 9,58 | 9,82 | 1,71% | - |
| 15.04.2026 | 9,65 | 9,78 | 9,54 | 9,66 | 0,63% | - |
| 14.04.2026 | 9,45 | 9,76 | 9,44 | 9,60 | 2,51% | - |
| 13.04.2026 | 9,41 | 9,45 | 9,10 | 9,36 | -2,65% | - |
| 10.04.2026 | 9,40 | 9,69 | 9,22 | 9,62 | 2,12% | - |
| 09.04.2026 | 9,46 | 9,59 | 9,31 | 9,42 | -0,32% | - |
| 08.04.2026 | 9,25 | 9,52 | 9,12 | 9,45 | 3,85% | - |
| 07.04.2026 | 9,17 | 9,30 | 9,04 | 9,10 | 0,44% | - |
| 02.04.2026 | 9,18 | 9,18 | 9,04 | 9,06 | -1,36% | - |
| 01.04.2026 | 9,09 | 9,29 | 9,04 | 9,18 | 1,44% | - |
| 31.03.2026 | 8,96 | 9,16 | 8,92 | 9,05 | 1,46% | - |
| 30.03.2026 | 8,82 | 9,05 | 8,68 | 8,92 | 0,62% | - |
| 27.03.2026 | 8,89 | 9,03 | 8,74 | 8,87 | -0,34% | - |
| 26.03.2026 | 8,89 | 9,05 | 8,73 | 8,90 | -1,11% | - |
| 25.03.2026 | 8,97 | 9,08 | 8,87 | 9,00 | 1,98% | - |
| 24.03.2026 | 9,01 | 9,09 | 8,80 | 8,82 | -2,11% | - |
| 23.03.2026 | 8,88 | 9,25 | 8,58 | 9,01 | -0,50% | - |
| 20.03.2026 | 9,29 | 9,32 | 8,94 | 9,06 | -2,58% | - |
| 19.03.2026 | 9,17 | 9,34 | 9,05 | 9,30 | -0,48% | - |
| 18.03.2026 | 9,61 | 9,68 | 9,19 | 9,34 | -2,10% | - |
| 17.03.2026 | 9,39 | 9,54 | 9,18 | 9,54 | 2,03% | - |
| 16.03.2026 | 9,34 | 9,41 | 9,16 | 9,35 | -1,06% | - |
| 13.03.2026 | 9,32 | 9,47 | 9,19 | 9,45 | 1,39% | - |
| 12.03.2026 | 9,36 | 9,43 | 9,32 | 9,32 | -1,22% | - |
| 11.03.2026 | 9,44 | 9,53 | 9,26 | 9,44 | -1,31% | - |
| 10.03.2026 | 9,48 | 9,61 | 9,47 | 9,56 | 1,22% | - |
| 09.03.2026 | 9,41 | 9,53 | 9,36 | 9,45 | -2,43% | - |
| 06.03.2026 | 9,62 | 9,72 | 9,57 | 9,68 | 0,78% | - |
| 05.03.2026 | 9,60 | 9,63 | 9,48 | 9,61 | 1,91% | - |
| 04.03.2026 | 9,45 | 9,49 | 9,38 | 9,43 | 0,91% | - |
| 03.03.2026 | 9,52 | 9,54 | 9,34 | 9,34 | -2,66% | - |
| 02.03.2026 | 9,73 | 9,75 | 9,48 | 9,60 | -2,09% | - |
| 27.02.2026 | 9,66 | 9,86 | 9,61 | 9,80 | 2,24% | - |
| 26.02.2026 | 9,51 | 9,60 | 9,49 | 9,59 | 1,21% | - |
| 25.02.2026 | 9,33 | 9,48 | 9,31 | 9,47 | 2,05% | - |
| 24.02.2026 | 9,38 | 9,38 | 9,23 | 9,28 | -2,06% | - |
| 23.02.2026 | 9,52 | 9,52 | 9,39 | 9,48 | -0,05% | - |