2,299€
4,79%
Echtzeit-Aktienkurs SLEEP CYCLE AB
Bid:
Ask:
Aktienkurse zur SLEEP CYCLE AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 2,27 | 2,27 | 2,19 | 2,19 | 0,30% | - |
| 15.10.2026 | 2,26 | 2,27 | 2,18 | 2,19 | 0,16% | - |
| 12.10.2026 | 2,28 | 2,28 | 2,17 | 2,18 | -2,28% | - |
| 09.10.2026 | 1,89 | 2,36 | 1,89 | 2,24 | 23,31% | - |
| 08.10.2026 | 1,88 | 1,90 | 1,79 | 1,81 | -2,84% | - |
| 07.10.2026 | 1,86 | 1,87 | 1,86 | 1,87 | 0,00% | - |
| 06.10.2026 | 1,91 | 1,91 | 1,86 | 1,87 | 0,84% | - |
| 05.10.2026 | 1,95 | 1,96 | 1,84 | 1,85 | -2,73% | - |
| 02.10.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -0,21% | - |
| 01.10.2026 | 2,02 | 2,02 | 1,90 | 1,91 | -4,20% | - |
| 30.09.2026 | 2,04 | 2,04 | 1,99 | 1,99 | 3,08% | - |
| 29.09.2026 | 1,98 | 1,99 | 1,93 | 1,93 | 0,42% | - |
| 28.09.2026 | 2,02 | 2,03 | 1,92 | 1,92 | -4,99% | - |
| 25.09.2026 | 2,03 | 2,03 | 2,02 | 2,02 | 0,62% | - |
| 23.09.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 0,75% | - |
| 22.09.2026 | 2,11 | 2,12 | 1,96 | 2,00 | -5,56% | - |
| 21.09.2026 | 2,17 | 2,17 | 1,96 | 2,11 | 4,29% | - |
| 17.09.2026 | 2,03 | 2,05 | 1,97 | 2,03 | 4,92% | - |
| 16.09.2026 | 2,03 | 2,07 | 1,93 | 1,93 | -5,78% | - |
| 14.09.2026 | 2,05 | 2,06 | 2,00 | 2,05 | -5,23% | - |
| 11.09.2026 | 2,04 | 2,16 | 2,04 | 2,16 | 6,13% | - |
| 04.09.2026 | 2,02 | 2,05 | 1,98 | 2,04 | 1,12% | - |
| 03.09.2026 | 2,03 | 2,13 | 1,90 | 2,02 | 1,46% | - |
| 02.09.2026 | 2,11 | 2,11 | 1,84 | 1,99 | -3,76% | - |
| 01.09.2026 | 2,15 | 2,15 | 2,04 | 2,06 | -0,55% | - |
| 31.08.2026 | 2,25 | 2,25 | 2,08 | 2,08 | -12,09% | - |
| 24.08.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 5,14% | - |
| 18.08.2026 | 2,36 | 2,37 | 2,24 | 2,25 | -5,27% | - |
| 17.08.2026 | 2,38 | 2,38 | 2,23 | 2,37 | 7,12% | - |
| 11.08.2026 | 2,27 | 2,27 | 2,18 | 2,21 | 2,81% | - |
| 07.08.2026 | 2,36 | 2,36 | 2,15 | 2,15 | -8,76% | - |
| 05.08.2026 | 2,40 | 2,40 | 2,24 | 2,36 | -0,90% | - |
| 04.08.2026 | 2,39 | 2,39 | 2,38 | 2,38 | 3,93% | - |
| 30.07.2026 | 2,36 | 2,36 | 2,28 | 2,29 | -4,28% | - |
| 29.07.2026 | 2,38 | 2,39 | 2,38 | 2,39 | 5,40% | - |
| 24.07.2026 | 2,33 | 2,34 | 2,27 | 2,27 | -2,87% | - |
| 23.07.2026 | 2,32 | 2,34 | 2,32 | 2,34 | 3,29% | - |
| 22.07.2026 | 2,35 | 2,35 | 2,25 | 2,26 | 0,22% | - |
| 16.07.2026 | 2,36 | 2,36 | 2,26 | 2,26 | -3,73% | - |
| 14.07.2026 | 2,35 | 2,36 | 2,22 | 2,35 | 5,39% | - |
| 10.07.2026 | 2,35 | 2,35 | 2,22 | 2,23 | -5,12% | - |
| 09.07.2026 | 2,36 | 2,36 | 2,35 | 2,35 | 5,99% | - |
| 08.07.2026 | 2,31 | 2,31 | 2,21 | 2,21 | -0,67% | - |
| 07.07.2026 | 2,18 | 2,23 | 2,18 | 2,23 | 2,41% | - |
| 06.07.2026 | 2,35 | 2,36 | 2,17 | 2,18 | -7,55% | - |
| 03.07.2026 | 2,23 | 2,36 | 2,23 | 2,35 | 5,49% | - |
| 02.07.2026 | 2,23 | 2,23 | 2,22 | 2,23 | -4,44% | - |
| 01.07.2026 | 2,34 | 2,34 | 2,33 | 2,33 | 1,02% | - |
| 30.06.2026 | 2,32 | 2,32 | 2,17 | 2,31 | 3,82% | - |
| 26.06.2026 | 2,32 | 2,32 | 2,22 | 2,23 | 0,23% | - |
| 24.06.2026 | 2,31 | 2,31 | 2,22 | 2,22 | -5,63% | - |
| 19.06.2026 | 2,34 | 2,36 | 2,23 | 2,35 | 4,21% | - |
| 15.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 10.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,78% | - |
| 09.06.2026 | 2,26 | 2,26 | 2,25 | 2,26 | -0,33% | - |
| 05.06.2026 | 2,29 | 2,29 | 2,21 | 2,26 | 0,00% | - |
| 04.06.2026 | 2,29 | 2,29 | 2,20 | 2,26 | -0,66% | - |
| 02.06.2026 | 2,28 | 2,29 | 2,26 | 2,28 | -1,09% | - |
| 29.05.2026 | 2,30 | 2,31 | 2,30 | 2,30 | 1,77% | - |
| 28.05.2026 | 2,25 | 2,27 | 2,24 | 2,26 | -0,22% | - |
| 27.05.2026 | 2,26 | 2,27 | 2,26 | 2,27 | 0,67% | - |
| 26.05.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -0,11% | - |
| 25.05.2026 | 2,28 | 2,28 | 2,24 | 2,26 | 0,45% | - |
| 22.05.2026 | 2,23 | 2,25 | 2,23 | 2,25 | 0,67% | - |
| 21.05.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 0,11% | - |
| 20.05.2026 | 2,22 | 2,23 | 2,22 | 2,23 | 0,45% | - |
| 19.05.2026 | 2,21 | 2,22 | 2,21 | 2,22 | 0,45% | - |
| 18.05.2026 | 2,20 | 2,21 | 2,19 | 2,21 | -0,45% | - |
| 15.05.2026 | 2,22 | 2,23 | 2,21 | 2,22 | -0,11% | - |
| 13.05.2026 | 2,23 | 2,23 | 2,22 | 2,22 | 46,73% | - |
| 08.05.2026 | 1,45 | 1,51 | 1,44 | 1,51 | 4,42% | - |
| 07.05.2026 | 1,43 | 1,46 | 1,42 | 1,45 | 2,77% | - |
| 06.05.2026 | 1,43 | 1,43 | 1,39 | 1,41 | 0,21% | - |
| 05.05.2026 | 1,40 | 1,41 | 1,40 | 1,41 | 0,43% | - |
| 04.05.2026 | 1,43 | 1,43 | 1,36 | 1,40 | -1,68% | - |
| 30.04.2026 | 1,45 | 1,49 | 1,42 | 1,43 | -6,25% | - |
| 29.04.2026 | 1,67 | 1,67 | 1,49 | 1,52 | -8,93% | - |
| 28.04.2026 | 1,70 | 1,70 | 1,66 | 1,67 | -2,00% | - |
| 27.04.2026 | 1,68 | 1,74 | 1,68 | 1,70 | 0,18% | - |
| 24.04.2026 | 1,70 | 1,72 | 1,69 | 1,70 | 0,59% | - |
| 23.04.2026 | 1,71 | 1,75 | 1,69 | 1,69 | 1,93% | - |
| 22.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -1,43% | - |
| 21.04.2026 | 1,66 | 1,69 | 1,64 | 1,68 | 1,14% | - |
| 20.04.2026 | 1,63 | 1,66 | 1,63 | 1,66 | 0,79% | - |
| 17.04.2026 | 1,62 | 1,65 | 1,61 | 1,65 | 3,00% | - |
| 16.04.2026 | 1,58 | 1,62 | 1,57 | 1,60 | 1,71% | - |
| 15.04.2026 | 1,58 | 1,58 | 1,56 | 1,58 | -1,62% | - |
| 14.04.2026 | 1,62 | 1,63 | 1,57 | 1,60 | -1,60% | - |
| 13.04.2026 | 1,58 | 1,64 | 1,58 | 1,63 | 2,33% | - |
| 10.04.2026 | 1,57 | 1,61 | 1,56 | 1,59 | 1,99% | - |
| 09.04.2026 | 1,57 | 1,59 | 1,54 | 1,56 | -1,14% | - |
| 08.04.2026 | 1,59 | 1,60 | 1,56 | 1,58 | 1,87% | - |
| 07.04.2026 | 1,56 | 1,59 | 1,55 | 1,55 | -0,71% | - |
| 02.04.2026 | 1,51 | 1,72 | 1,51 | 1,56 | 0,32% | - |
| 01.04.2026 | 1,53 | 1,59 | 1,53 | 1,55 | -0,06% | - |
| 31.03.2026 | 1,59 | 1,59 | 1,55 | 1,56 | -0,83% | - |
| 30.03.2026 | 1,59 | 1,60 | 1,50 | 1,57 | -1,75% | - |
| 27.03.2026 | 1,58 | 1,60 | 1,54 | 1,60 | 2,37% | - |
| 26.03.2026 | 1,59 | 1,59 | 1,55 | 1,56 | -2,44% | - |
| 25.03.2026 | 1,59 | 1,62 | 1,53 | 1,60 | 4,10% | - |