2,960€
6,28%
Echtzeit-Aktienkurs VIMIAN GROUP AB
Bid:
Ask:
Aktienkurse zur VIMIAN GROUP AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 2,86 | 2,88 | 2,85 | 2,88 | 3,50% | - |
| 14.07.2026 | 2,80 | 2,80 | 2,79 | 2,79 | 0,54% | - |
| 13.07.2026 | 2,73 | 2,78 | 2,71 | 2,77 | -0,18% | - |
| 10.07.2026 | 2,74 | 2,82 | 2,74 | 2,78 | 2,12% | - |
| 09.07.2026 | 2,74 | 2,77 | 2,69 | 2,72 | 0,56% | - |
| 08.07.2026 | 2,73 | 2,74 | 2,65 | 2,70 | -1,82% | - |
| 07.07.2026 | 2,73 | 2,83 | 2,73 | 2,75 | -0,63% | - |
| 06.07.2026 | 2,75 | 2,79 | 2,71 | 2,77 | 0,73% | - |
| 03.07.2026 | 2,75 | 2,81 | 2,71 | 2,75 | 1,10% | - |
| 02.07.2026 | 2,65 | 2,75 | 2,63 | 2,72 | 0,46% | - |
| 30.06.2026 | 2,70 | 2,76 | 2,67 | 2,71 | 1,50% | - |
| 29.06.2026 | 2,69 | 2,73 | 2,66 | 2,67 | 0,95% | - |
| 26.06.2026 | 2,71 | 2,75 | 2,61 | 2,64 | -3,38% | - |
| 25.06.2026 | 2,73 | 2,76 | 2,64 | 2,74 | 4,19% | - |
| 23.06.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -6,17% | - |
| 22.06.2026 | 2,71 | 2,80 | 2,66 | 2,80 | 3,61% | - |
| 19.06.2026 | 2,69 | 2,71 | 2,69 | 2,70 | -0,74% | - |
| 18.06.2026 | 2,82 | 2,86 | 2,69 | 2,72 | -3,12% | - |
| 17.06.2026 | 2,92 | 2,96 | 2,77 | 2,81 | -3,02% | - |
| 16.06.2026 | 2,90 | 2,91 | 2,89 | 2,90 | 0,61% | - |
| 15.06.2026 | 2,81 | 2,89 | 2,75 | 2,88 | 5,99% | - |
| 12.06.2026 | 2,71 | 2,72 | 2,71 | 2,72 | 2,74% | - |
| 11.06.2026 | 2,63 | 2,68 | 2,57 | 2,64 | 3,32% | - |
| 10.06.2026 | 2,55 | 2,58 | 2,52 | 2,56 | -0,97% | - |
| 09.06.2026 | 2,56 | 2,61 | 2,52 | 2,58 | 2,08% | - |
| 08.06.2026 | 2,54 | 2,59 | 2,50 | 2,53 | -2,60% | - |
| 05.06.2026 | 2,57 | 2,64 | 2,55 | 2,60 | 0,10% | - |
| 04.06.2026 | 2,56 | 2,63 | 2,55 | 2,60 | 0,58% | - |
| 03.06.2026 | 2,55 | 2,61 | 2,51 | 2,58 | 0,10% | - |
| 02.06.2026 | 2,58 | 2,62 | 2,58 | 2,58 | -1,43% | - |
| 01.06.2026 | 2,62 | 2,63 | 2,57 | 2,62 | 1,26% | - |
| 29.05.2026 | 2,58 | 2,60 | 2,56 | 2,58 | 0,68% | - |
| 28.05.2026 | 2,59 | 2,61 | 2,56 | 2,57 | -2,19% | - |
| 27.05.2026 | 2,61 | 2,63 | 2,60 | 2,62 | 0,29% | - |
| 26.05.2026 | 2,65 | 2,68 | 2,61 | 2,62 | -1,60% | - |
| 25.05.2026 | 2,74 | 2,75 | 2,64 | 2,66 | -3,10% | - |
| 22.05.2026 | 2,71 | 2,75 | 2,66 | 2,74 | 1,39% | - |
| 21.05.2026 | 2,77 | 2,79 | 2,70 | 2,71 | -1,73% | - |
| 20.05.2026 | 2,72 | 2,75 | 2,71 | 2,75 | 1,10% | - |
| 19.05.2026 | 2,70 | 2,75 | 2,70 | 2,72 | 1,30% | - |
| 18.05.2026 | 2,72 | 2,74 | 2,62 | 2,69 | -2,98% | - |
| 15.05.2026 | 2,74 | 2,83 | 2,73 | 2,77 | 0,27% | - |
| 13.05.2026 | 2,74 | 2,81 | 2,73 | 2,76 | -0,54% | - |
| 12.05.2026 | 2,78 | 2,79 | 2,75 | 2,78 | 0,27% | - |
| 11.05.2026 | 2,80 | 2,87 | 2,77 | 2,77 | -1,95% | - |
| 08.05.2026 | 2,86 | 2,86 | 2,77 | 2,83 | -1,65% | - |
| 07.05.2026 | 2,87 | 2,90 | 2,83 | 2,87 | -1,37% | 350,00 |
| 06.05.2026 | 2,90 | 2,94 | 2,84 | 2,91 | -1,02% | - |
| 05.05.2026 | 2,85 | 2,98 | 2,83 | 2,94 | 1,64% | - |
| 04.05.2026 | 2,79 | 2,90 | 2,77 | 2,90 | 4,23% | - |
| 30.04.2026 | 2,74 | 2,81 | 2,72 | 2,78 | 0,09% | - |
| 29.04.2026 | 2,65 | 2,89 | 2,61 | 2,78 | 6,94% | - |
| 28.04.2026 | 2,63 | 2,67 | 2,59 | 2,60 | -1,33% | 700,00 |
| 27.04.2026 | 2,64 | 2,65 | 2,61 | 2,63 | -0,28% | - |
| 24.04.2026 | 2,70 | 2,70 | 2,59 | 2,64 | -2,04% | - |
| 23.04.2026 | 2,78 | 2,79 | 2,68 | 2,69 | -3,41% | - |
| 22.04.2026 | 2,79 | 2,81 | 2,73 | 2,79 | -0,71% | - |
| 21.04.2026 | 2,81 | 2,83 | 2,76 | 2,81 | -0,09% | - |
| 20.04.2026 | 2,84 | 2,87 | 2,80 | 2,81 | -0,09% | - |
| 17.04.2026 | 2,80 | 2,88 | 2,78 | 2,81 | 2,27% | - |
| 16.04.2026 | 2,81 | 2,81 | 2,74 | 2,75 | -0,90% | - |
| 15.04.2026 | 2,85 | 2,90 | 2,77 | 2,78 | -4,88% | - |
| 14.04.2026 | 2,84 | 2,92 | 2,83 | 2,92 | 3,09% | - |
| 13.04.2026 | 2,78 | 2,83 | 2,75 | 2,83 | 0,62% | - |
| 10.04.2026 | 2,72 | 2,87 | 2,71 | 2,81 | 4,46% | - |
| 09.04.2026 | 2,70 | 2,72 | 2,66 | 2,69 | -1,91% | - |
| 08.04.2026 | 2,74 | 2,78 | 2,69 | 2,75 | 2,81% | - |
| 07.04.2026 | 2,63 | 2,74 | 2,62 | 2,67 | 2,50% | - |
| 02.04.2026 | 2,62 | 2,65 | 2,59 | 2,61 | -1,99% | - |
| 01.04.2026 | 2,56 | 2,67 | 2,56 | 2,66 | 4,36% | - |
| 31.03.2026 | 2,55 | 2,59 | 2,52 | 2,55 | 1,11% | - |
| 30.03.2026 | 2,50 | 2,54 | 2,43 | 2,52 | 0,56% | - |
| 27.03.2026 | 2,46 | 2,52 | 2,43 | 2,51 | 2,00% | - |
| 26.03.2026 | 2,38 | 2,51 | 2,37 | 2,46 | 2,33% | - |
| 25.03.2026 | 2,38 | 2,46 | 2,35 | 2,40 | 1,52% | - |
| 24.03.2026 | 2,30 | 2,38 | 2,29 | 2,36 | 1,98% | - |
| 23.03.2026 | 2,34 | 2,38 | 2,22 | 2,32 | -1,57% | - |
| 20.03.2026 | 2,40 | 2,45 | 2,36 | 2,36 | -2,00% | - |
| 19.03.2026 | 2,42 | 2,43 | 2,36 | 2,40 | -3,42% | - |
| 18.03.2026 | 2,54 | 2,56 | 2,47 | 2,49 | -1,74% | - |
| 17.03.2026 | 2,41 | 2,57 | 2,41 | 2,53 | 4,76% | - |
| 16.03.2026 | 2,42 | 2,46 | 2,34 | 2,42 | 1,47% | - |
| 13.03.2026 | 2,35 | 2,39 | 2,34 | 2,38 | 1,06% | - |
| 12.03.2026 | 2,37 | 2,40 | 2,35 | 2,36 | -1,01% | - |
| 11.03.2026 | 2,43 | 2,43 | 2,36 | 2,38 | -1,04% | - |
| 10.03.2026 | 2,34 | 2,42 | 2,34 | 2,41 | 3,53% | - |
| 09.03.2026 | 2,31 | 2,37 | 2,31 | 2,32 | -1,90% | - |
| 06.03.2026 | 2,33 | 2,40 | 2,32 | 2,37 | 0,77% | - |
| 05.03.2026 | 2,35 | 2,36 | 2,32 | 2,35 | 0,81% | - |
| 04.03.2026 | 2,31 | 2,35 | 2,31 | 2,33 | -1,10% | - |
| 03.03.2026 | 2,38 | 2,39 | 2,35 | 2,36 | -2,76% | - |
| 02.03.2026 | 2,47 | 2,49 | 2,42 | 2,43 | -2,34% | - |
| 27.02.2026 | 2,51 | 2,53 | 2,48 | 2,48 | -1,35% | - |
| 26.02.2026 | 2,52 | 2,54 | 2,50 | 2,52 | 0,92% | - |
| 25.02.2026 | 2,48 | 2,50 | 2,47 | 2,49 | 0,20% | - |
| 24.02.2026 | 2,49 | 2,55 | 2,45 | 2,49 | 1,34% | - |
| 23.02.2026 | 2,48 | 2,51 | 2,45 | 2,46 | -1,29% | - |
| 20.02.2026 | 2,50 | 2,50 | 2,42 | 2,49 | -0,64% | - |
| 19.02.2026 | 2,49 | 2,53 | 2,47 | 2,50 | -0,83% | - |
| 18.02.2026 | 2,53 | 2,53 | 2,52 | 2,53 | 0,56% | - |