16,840€
1,37%
Echtzeit-Aktienkurs MILDEF GROUP AB
Bid:
Ask:
Aktienkurse zur MILDEF GROUP AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 16,71 | 16,91 | 16,37 | 16,83 | 1,29% | - |
| 14.07.2026 | 16,66 | 16,95 | 16,10 | 16,61 | -0,46% | - |
| 13.07.2026 | 16,31 | 17,01 | 16,06 | 16,69 | 1,09% | - |
| 10.07.2026 | 16,60 | 16,73 | 16,26 | 16,51 | -0,51% | - |
| 09.07.2026 | 16,93 | 17,16 | 16,50 | 16,60 | -1,47% | - |
| 08.07.2026 | 17,01 | 17,01 | 16,38 | 16,84 | -1,14% | - |
| 07.07.2026 | 17,29 | 17,67 | 16,76 | 17,04 | -1,82% | 500,00 |
| 06.07.2026 | 17,60 | 17,89 | 17,08 | 17,35 | -1,42% | - |
| 03.07.2026 | 17,73 | 17,77 | 17,47 | 17,60 | -0,21% | - |
| 02.07.2026 | 17,41 | 18,08 | 17,24 | 17,64 | 1,36% | - |
| 01.07.2026 | 16,67 | 17,44 | 16,62 | 17,40 | 4,11% | - |
| 30.06.2026 | 16,53 | 16,90 | 16,34 | 16,72 | 1,49% | 720,00 |
| 29.06.2026 | 15,77 | 16,68 | 15,73 | 16,47 | 4,67% | - |
| 26.06.2026 | 14,81 | 15,75 | 14,49 | 15,74 | 5,29% | - |
| 25.06.2026 | 15,68 | 15,75 | 14,94 | 14,95 | -4,34% | - |
| 24.06.2026 | 16,09 | 16,09 | 15,10 | 15,62 | -2,59% | - |
| 23.06.2026 | 15,30 | 16,39 | 15,26 | 16,04 | 3,90% | 350,00 |
| 22.06.2026 | 15,94 | 16,24 | 15,41 | 15,44 | -2,92% | 350,00 |
| 19.06.2026 | 15,97 | 16,05 | 15,90 | 15,90 | -0,89% | - |
| 18.06.2026 | 16,55 | 16,83 | 15,95 | 16,04 | -2,33% | - |
| 17.06.2026 | 16,79 | 17,43 | 16,42 | 16,43 | -2,17% | - |
| 16.06.2026 | 16,96 | 17,49 | 16,62 | 16,79 | -1,03% | 20,00 |
| 15.06.2026 | 18,17 | 18,20 | 16,79 | 16,97 | -5,04% | - |
| 12.06.2026 | 18,03 | 18,31 | 17,49 | 17,87 | -1,33% | - |
| 11.06.2026 | 17,27 | 18,17 | 16,99 | 18,11 | 5,00% | - |
| 10.06.2026 | 17,13 | 17,57 | 16,80 | 17,24 | 0,35% | - |
| 09.06.2026 | 17,67 | 17,79 | 16,96 | 17,18 | -2,41% | 20,00 |
| 08.06.2026 | 17,57 | 18,14 | 17,45 | 17,61 | -1,10% | - |
| 05.06.2026 | 17,22 | 18,38 | 17,22 | 17,80 | 2,86% | 291,00 |
| 04.06.2026 | 17,18 | 17,58 | 17,14 | 17,31 | 0,74% | - |
| 03.06.2026 | 16,65 | 17,30 | 16,36 | 17,18 | 3,07% | 303,00 |
| 02.06.2026 | 16,82 | 16,86 | 16,52 | 16,67 | -0,94% | - |
| 01.06.2026 | 17,22 | 17,42 | 16,71 | 16,83 | -2,14% | - |
| 29.05.2026 | 17,66 | 17,82 | 16,98 | 17,19 | -2,50% | - |
| 28.05.2026 | 17,30 | 18,21 | 17,23 | 17,63 | 1,47% | - |
| 27.05.2026 | 17,43 | 17,53 | 17,10 | 17,38 | -0,04% | - |
| 26.05.2026 | 17,75 | 17,78 | 17,28 | 17,39 | -2,19% | - |
| 25.05.2026 | 17,48 | 17,88 | 17,26 | 17,78 | 3,49% | - |
| 22.05.2026 | 17,21 | 17,44 | 16,79 | 17,18 | -0,29% | - |
| 21.05.2026 | 16,71 | 17,29 | 16,58 | 17,23 | 2,76% | 300,00 |
| 20.05.2026 | 15,96 | 16,77 | 15,89 | 16,76 | 4,93% | - |
| 19.05.2026 | 15,02 | 16,37 | 14,91 | 15,98 | 6,04% | - |
| 18.05.2026 | 14,25 | 15,21 | 14,19 | 15,07 | 4,73% | 1.280,00 |
| 15.05.2026 | 14,20 | 14,58 | 14,15 | 14,39 | -0,52% | - |
| 14.05.2026 | 14,37 | 14,49 | 14,32 | 14,46 | 1,05% | - |
| 13.05.2026 | 14,63 | 14,64 | 14,18 | 14,31 | -1,50% | - |
| 12.05.2026 | 15,10 | 15,10 | 14,48 | 14,53 | -4,27% | - |
| 11.05.2026 | 15,16 | 15,23 | 14,59 | 15,18 | -0,39% | - |
| 08.05.2026 | 15,91 | 16,29 | 15,17 | 15,24 | -4,08% | - |
| 07.05.2026 | 16,54 | 16,62 | 15,87 | 15,88 | -4,03% | - |
| 06.05.2026 | 16,59 | 16,94 | 16,22 | 16,55 | 0,76% | - |
| 05.05.2026 | 16,53 | 16,70 | 16,27 | 16,43 | -0,27% | - |
| 04.05.2026 | 16,15 | 16,74 | 15,73 | 16,47 | 2,43% | - |
| 30.04.2026 | 15,75 | 16,12 | 15,47 | 16,08 | 1,18% | - |
| 29.04.2026 | 16,33 | 16,33 | 15,86 | 15,89 | -2,12% | - |
| 28.04.2026 | 16,88 | 16,90 | 16,07 | 16,24 | -4,79% | - |
| 27.04.2026 | 17,30 | 17,80 | 16,73 | 17,06 | -1,77% | - |
| 24.04.2026 | 16,36 | 17,56 | 16,31 | 17,36 | 6,44% | 307,00 |
| 23.04.2026 | 15,91 | 16,62 | 15,77 | 16,31 | 1,40% | 1.050,00 |
| 22.04.2026 | 16,11 | 16,26 | 15,81 | 16,09 | 0,55% | - |
| 21.04.2026 | 16,85 | 16,85 | 15,97 | 16,00 | -4,55% | - |
| 20.04.2026 | 16,68 | 16,86 | 16,42 | 16,76 | -0,70% | - |
| 17.04.2026 | 16,63 | 17,29 | 16,33 | 16,88 | -0,12% | 200,00 |
| 16.04.2026 | 15,89 | 17,04 | 15,83 | 16,90 | 4,61% | - |
| 15.04.2026 | 12,27 | 16,78 | 12,24 | 16,16 | 31,48% | 100,00 |
| 14.04.2026 | 12,09 | 12,38 | 11,99 | 12,29 | 1,65% | - |
| 13.04.2026 | 11,61 | 12,09 | 11,46 | 12,09 | 2,76% | 100,00 |
| 10.04.2026 | 12,81 | 12,81 | 11,68 | 11,76 | -8,03% | - |
| 09.04.2026 | 12,20 | 13,03 | 12,17 | 12,79 | 4,47% | - |
| 08.04.2026 | 12,68 | 12,79 | 12,18 | 12,24 | 1,64% | - |
| 07.04.2026 | 12,73 | 12,85 | 11,54 | 12,05 | -5,64% | - |
| 02.04.2026 | 12,46 | 12,80 | 12,37 | 12,77 | -0,16% | - |
| 01.04.2026 | 12,81 | 13,02 | 11,88 | 12,79 | 0,24% | - |
| 31.03.2026 | 12,02 | 12,86 | 11,78 | 12,76 | 9,39% | - |
| 30.03.2026 | 10,37 | 11,97 | 10,08 | 11,66 | 17,07% | - |
| 27.03.2026 | 10,68 | 10,74 | 9,95 | 9,96 | -6,61% | - |
| 26.03.2026 | 10,79 | 10,91 | 10,31 | 10,67 | -1,75% | - |
| 25.03.2026 | 10,97 | 11,31 | 10,66 | 10,86 | -1,18% | - |
| 24.03.2026 | 11,29 | 11,34 | 10,73 | 10,99 | -3,30% | - |
| 23.03.2026 | 11,22 | 11,64 | 10,62 | 11,36 | 0,93% | - |
| 20.03.2026 | 11,80 | 11,91 | 11,23 | 11,26 | -4,78% | - |
| 19.03.2026 | 11,98 | 12,07 | 11,52 | 11,82 | -1,50% | - |
| 18.03.2026 | 12,34 | 12,52 | 11,92 | 12,00 | -1,96% | - |
| 17.03.2026 | 12,59 | 12,67 | 11,93 | 12,24 | -3,36% | - |
| 16.03.2026 | 12,37 | 12,85 | 12,14 | 12,67 | 3,43% | - |
| 13.03.2026 | 12,14 | 12,46 | 12,08 | 12,25 | 0,82% | 200,00 |
| 12.03.2026 | 12,09 | 12,51 | 12,08 | 12,15 | -0,65% | - |
| 11.03.2026 | 12,19 | 12,39 | 12,08 | 12,23 | 0,41% | - |
| 10.03.2026 | 12,21 | 12,43 | 12,11 | 12,18 | -0,73% | - |
| 09.03.2026 | 11,90 | 12,33 | 11,87 | 12,27 | 0,66% | - |
| 06.03.2026 | 12,06 | 12,56 | 12,03 | 12,19 | 2,14% | - |
| 05.03.2026 | 12,54 | 12,63 | 11,89 | 11,93 | -5,24% | - |
| 04.03.2026 | 12,14 | 12,60 | 11,90 | 12,59 | 3,03% | - |
| 03.03.2026 | 12,05 | 12,24 | 11,73 | 12,22 | -0,29% | 100,00 |
| 02.03.2026 | 12,51 | 12,96 | 11,88 | 12,26 | 0,57% | 340,00 |
| 27.02.2026 | 12,86 | 12,88 | 12,17 | 12,19 | -5,43% | - |
| 26.02.2026 | 13,01 | 13,23 | 12,58 | 12,89 | -0,92% | 1,00 |
| 25.02.2026 | 12,81 | 13,19 | 12,75 | 13,01 | 1,64% | - |
| 24.02.2026 | 12,80 | 12,93 | 12,56 | 12,80 | 0,04% | - |
| 23.02.2026 | 13,20 | 13,21 | 12,66 | 12,79 | -3,25% | - |