10,140€
-0,29%
Echtzeit-Aktienkurs Devyser Diagnostics AB
Bid:
Ask:
Aktienkurse zur Devyser Diagnostics AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 10,22 | 10,24 | 10,18 | 10,22 | 0,49% | - |
| 11.12.2025 | 9,92 | 10,20 | 9,91 | 10,17 | 2,21% | - |
| 10.12.2025 | 9,49 | 10,08 | 9,46 | 9,95 | 4,74% | - |
| 09.12.2025 | 9,66 | 9,67 | 9,36 | 9,50 | -1,45% | - |
| 08.12.2025 | 9,73 | 9,99 | 9,63 | 9,64 | -1,03% | - |
| 05.12.2025 | 9,80 | 9,94 | 9,64 | 9,74 | -0,51% | - |
| 04.12.2025 | 9,99 | 10,18 | 9,68 | 9,79 | -2,39% | - |
| 03.12.2025 | 10,14 | 10,25 | 10,03 | 10,03 | -1,47% | - |
| 02.12.2025 | 10,28 | 10,31 | 10,15 | 10,18 | -0,78% | - |
| 01.12.2025 | 10,20 | 10,32 | 10,19 | 10,26 | 3,22% | - |
| 28.11.2025 | 9,77 | 9,96 | 9,69 | 9,94 | 1,64% | - |
| 27.11.2025 | 9,96 | 10,15 | 9,78 | 9,78 | -2,00% | - |
| 26.11.2025 | 10,20 | 10,23 | 9,84 | 9,98 | -2,06% | - |
| 25.11.2025 | 10,04 | 10,25 | 10,00 | 10,19 | 1,29% | - |
| 24.11.2025 | 9,80 | 10,26 | 9,79 | 10,06 | 5,23% | - |
| 21.11.2025 | 9,81 | 10,14 | 9,54 | 9,56 | -2,45% | - |
| 20.11.2025 | 9,66 | 9,87 | 9,62 | 9,80 | 2,08% | - |
| 19.11.2025 | 9,78 | 10,31 | 9,58 | 9,60 | -2,78% | - |
| 18.11.2025 | 9,94 | 10,01 | 9,80 | 9,88 | -1,45% | - |
| 17.11.2025 | 10,24 | 10,53 | 9,83 | 10,02 | -1,47% | - |
| 14.11.2025 | 10,24 | 10,35 | 10,10 | 10,17 | -0,49% | - |
| 13.11.2025 | 10,32 | 10,45 | 10,04 | 10,22 | -0,78% | - |
| 12.11.2025 | 10,40 | 10,47 | 10,23 | 10,30 | -1,15% | - |
| 11.11.2025 | 10,02 | 10,44 | 9,88 | 10,42 | 4,51% | - |
| 10.11.2025 | 9,90 | 10,17 | 9,82 | 9,97 | 0,45% | - |
| 07.11.2025 | 10,40 | 10,43 | 9,93 | 9,93 | -3,45% | - |
| 06.11.2025 | 9,95 | 10,31 | 9,79 | 10,28 | 2,95% | - |
| 05.11.2025 | 11,18 | 11,22 | 8,97 | 9,99 | -11,09% | - |
| 04.11.2025 | 11,18 | 11,26 | 10,91 | 11,23 | -0,44% | - |
| 03.11.2025 | 11,84 | 11,86 | 11,22 | 11,28 | -4,57% | - |
| 31.10.2025 | 11,95 | 12,02 | 11,71 | 11,82 | -2,07% | - |
| 30.10.2025 | 12,26 | 12,29 | 11,91 | 12,07 | -2,97% | - |
| 29.10.2025 | 12,46 | 12,65 | 12,17 | 12,44 | -0,32% | - |
| 28.10.2025 | 12,52 | 12,67 | 12,40 | 12,48 | -0,32% | - |
| 27.10.2025 | 12,38 | 12,94 | 12,32 | 12,52 | 1,71% | - |
| 24.10.2025 | 12,46 | 13,10 | 12,29 | 12,31 | -0,65% | - |
| 23.10.2025 | 12,46 | 13,04 | 12,25 | 12,39 | -1,12% | - |
| 22.10.2025 | 12,72 | 12,76 | 12,44 | 12,53 | -1,65% | - |
| 21.10.2025 | 12,38 | 12,89 | 12,20 | 12,74 | 2,66% | - |
| 20.10.2025 | 12,22 | 12,44 | 11,94 | 12,41 | 3,94% | - |
| 17.10.2025 | 12,12 | 12,14 | 11,69 | 11,94 | -2,29% | - |
| 16.10.2025 | 12,14 | 12,56 | 11,97 | 12,22 | 0,66% | - |
| 15.10.2025 | 12,24 | 12,64 | 12,02 | 12,14 | 2,02% | - |
| 14.10.2025 | 12,04 | 12,10 | 11,88 | 11,90 | -1,82% | - |
| 13.10.2025 | 12,36 | 12,47 | 11,87 | 12,12 | -3,50% | - |
| 10.10.2025 | 12,62 | 12,62 | 12,42 | 12,56 | -0,32% | - |
| 09.10.2025 | 12,48 | 12,70 | 12,35 | 12,60 | 0,56% | - |
| 08.10.2025 | 12,76 | 12,78 | 12,50 | 12,53 | -1,49% | - |
| 07.10.2025 | 12,86 | 13,11 | 12,69 | 12,72 | -1,09% | - |
| 06.10.2025 | 12,85 | 13,26 | 12,79 | 12,86 | 0,08% | - |
| 03.10.2025 | 12,76 | 12,86 | 12,65 | 12,85 | 0,55% | - |
| 02.10.2025 | 12,62 | 12,83 | 12,60 | 12,78 | 2,49% | - |
| 01.10.2025 | 12,74 | 12,79 | 12,45 | 12,47 | -1,81% | - |
| 30.09.2025 | 12,70 | 12,83 | 12,65 | 12,70 | 0,00% | - |
| 29.09.2025 | 12,86 | 13,14 | 12,64 | 12,70 | 0,16% | - |
| 26.09.2025 | 12,75 | 12,97 | 12,65 | 12,68 | -0,31% | - |
| 25.09.2025 | 13,18 | 13,54 | 12,43 | 12,72 | -3,93% | - |
| 24.09.2025 | 14,32 | 14,38 | 13,03 | 13,24 | -8,50% | - |
| 23.09.2025 | 13,92 | 14,47 | 13,82 | 14,47 | 3,73% | - |
| 22.09.2025 | 14,14 | 14,37 | 13,81 | 13,95 | -1,55% | - |
| 19.09.2025 | 14,32 | 14,40 | 14,16 | 14,17 | -0,91% | - |
| 18.09.2025 | 14,06 | 14,42 | 13,83 | 14,30 | 1,85% | - |
| 17.09.2025 | 13,64 | 14,04 | 13,53 | 14,04 | 2,78% | - |
| 16.09.2025 | 13,74 | 13,88 | 13,64 | 13,66 | -0,44% | - |
| 15.09.2025 | 13,70 | 13,78 | 13,61 | 13,72 | 1,25% | - |
| 12.09.2025 | 13,82 | 13,84 | 13,53 | 13,55 | -1,24% | - |
| 11.09.2025 | 13,58 | 13,87 | 13,55 | 13,72 | 1,03% | - |
| 10.09.2025 | 13,22 | 13,65 | 13,19 | 13,58 | 3,03% | - |
| 09.09.2025 | 13,22 | 13,30 | 13,04 | 13,18 | -0,30% | - |
| 08.09.2025 | 13,82 | 13,85 | 13,19 | 13,22 | -4,41% | - |
| 05.09.2025 | 13,60 | 14,03 | 13,30 | 13,83 | 1,84% | - |
| 04.09.2025 | 14,18 | 14,27 | 13,40 | 13,58 | -4,23% | - |
| 03.09.2025 | 13,82 | 14,18 | 13,74 | 14,18 | 2,60% | - |
| 02.09.2025 | 13,86 | 13,92 | 13,61 | 13,82 | -0,43% | - |
| 01.09.2025 | 13,66 | 13,94 | 13,58 | 13,88 | 1,46% | - |
| 29.08.2025 | 13,76 | 13,87 | 13,53 | 13,68 | -0,87% | - |
| 28.08.2025 | 13,50 | 14,04 | 13,46 | 13,80 | 2,22% | - |
| 27.08.2025 | 13,29 | 13,73 | 13,26 | 13,50 | 1,50% | - |
| 26.08.2025 | 13,32 | 13,34 | 13,11 | 13,30 | -0,30% | - |
| 25.08.2025 | 13,32 | 13,34 | 13,20 | 13,34 | -0,15% | - |
| 22.08.2025 | 13,19 | 13,36 | 13,08 | 13,36 | 1,21% | - |
| 21.08.2025 | 13,15 | 13,34 | 12,99 | 13,20 | 0,30% | - |
| 20.08.2025 | 12,96 | 13,35 | 12,75 | 13,16 | 1,70% | - |
| 19.08.2025 | 13,06 | 13,23 | 12,77 | 12,94 | -0,92% | - |
| 18.08.2025 | 13,14 | 13,20 | 12,98 | 13,06 | -0,38% | - |
| 15.08.2025 | 13,44 | 13,47 | 12,98 | 13,11 | -2,16% | - |
| 14.08.2025 | 13,06 | 13,77 | 13,06 | 13,40 | 2,29% | - |
| 13.08.2025 | 13,36 | 13,38 | 13,06 | 13,10 | -1,80% | - |
| 12.08.2025 | 13,36 | 13,42 | 13,17 | 13,34 | 0,08% | - |
| 11.08.2025 | 13,30 | 13,53 | 13,26 | 13,33 | 0,38% | - |
| 08.08.2025 | 13,32 | 13,69 | 13,17 | 13,28 | -0,30% | - |
| 07.08.2025 | 13,70 | 13,81 | 13,30 | 13,32 | -2,49% | - |
| 06.08.2025 | 13,74 | 13,80 | 13,60 | 13,66 | -0,29% | - |
| 05.08.2025 | 13,46 | 13,74 | 13,44 | 13,70 | 1,93% | - |
| 04.08.2025 | 13,16 | 13,81 | 13,11 | 13,44 | 1,97% | - |
| 01.08.2025 | 13,34 | 13,35 | 13,11 | 13,18 | -1,20% | - |
| 31.07.2025 | 13,34 | 13,43 | 13,26 | 13,34 | 0,00% | - |
| 30.07.2025 | 13,06 | 13,36 | 12,64 | 13,34 | 2,14% | - |
| 29.07.2025 | 13,28 | 13,30 | 12,90 | 13,06 | -1,36% | - |
| 28.07.2025 | 13,44 | 13,45 | 13,16 | 13,24 | -1,63% | - |