1,256€
-3,11%
Echtzeit-Aktienkurs Truecaller AB
Bid:
Ask:
Aktienkurse zur Truecaller AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 1,28 | 1,30 | 1,24 | 1,25 | -3,34% | - |
| 21.05.2026 | 1,26 | 1,31 | 1,26 | 1,30 | 2,59% | - |
| 20.05.2026 | 1,24 | 1,27 | 1,21 | 1,26 | 1,90% | - |
| 19.05.2026 | 1,24 | 1,29 | 1,23 | 1,24 | -0,54% | - |
| 18.05.2026 | 1,28 | 1,29 | 1,18 | 1,25 | -3,67% | - |
| 15.05.2026 | 1,26 | 1,33 | 1,26 | 1,29 | 1,53% | - |
| 14.05.2026 | 1,28 | 1,28 | 1,27 | 1,27 | 1,15% | - |
| 13.05.2026 | 1,29 | 1,30 | 1,25 | 1,26 | -2,70% | - |
| 12.05.2026 | 1,32 | 1,36 | 1,28 | 1,29 | -3,36% | - |
| 11.05.2026 | 1,24 | 1,35 | 1,22 | 1,34 | 10,13% | - |
| 08.05.2026 | 1,25 | 1,30 | 1,22 | 1,22 | 1,19% | - |
| 07.05.2026 | 1,18 | 1,30 | 1,17 | 1,20 | 0,52% | - |
| 06.05.2026 | 1,20 | 1,24 | 1,15 | 1,20 | 0,59% | - |
| 05.05.2026 | 1,18 | 1,23 | 1,17 | 1,19 | 1,56% | - |
| 04.05.2026 | 1,12 | 1,20 | 1,11 | 1,17 | 6,26% | - |
| 30.04.2026 | 1,09 | 1,12 | 1,08 | 1,10 | 1,31% | - |
| 29.04.2026 | 1,10 | 1,11 | 1,07 | 1,09 | -1,27% | - |
| 28.04.2026 | 1,12 | 1,12 | 1,08 | 1,10 | -1,48% | - |
| 27.04.2026 | 1,08 | 1,13 | 1,06 | 1,12 | 3,09% | - |
| 24.04.2026 | 1,09 | 1,09 | 1,06 | 1,08 | 0,02% | - |
| 23.04.2026 | 1,13 | 1,14 | 1,07 | 1,08 | -4,85% | - |
| 22.04.2026 | 1,14 | 1,17 | 1,11 | 1,14 | -1,02% | - |
| 21.04.2026 | 1,10 | 1,16 | 1,09 | 1,15 | 4,75% | - |
| 20.04.2026 | 1,10 | 1,12 | 1,07 | 1,10 | -0,68% | - |
| 17.04.2026 | 1,07 | 1,14 | 1,06 | 1,11 | 4,61% | - |
| 16.04.2026 | 1,02 | 1,09 | 1,00 | 1,06 | 4,63% | - |
| 15.04.2026 | 0,98 | 1,02 | 0,98 | 1,01 | 2,16% | - |
| 14.04.2026 | 0,97 | 1,00 | 0,96 | 0,99 | 2,99% | - |
| 13.04.2026 | 0,94 | 0,98 | 0,93 | 0,96 | 1,15% | - |
| 10.04.2026 | 1,00 | 1,02 | 0,94 | 0,95 | -5,56% | - |
| 09.04.2026 | 1,03 | 1,04 | 0,99 | 1,01 | -2,66% | - |
| 08.04.2026 | 1,03 | 1,08 | 1,03 | 1,03 | 2,24% | - |
| 07.04.2026 | 0,98 | 1,04 | 0,98 | 1,01 | 3,58% | - |
| 02.04.2026 | 0,99 | 1,01 | 0,97 | 0,98 | -3,13% | - |
| 01.04.2026 | 1,00 | 1,05 | 0,98 | 1,01 | 0,40% | - |
| 31.03.2026 | 0,96 | 1,02 | 0,95 | 1,00 | 7,79% | - |
| 30.03.2026 | 0,93 | 0,96 | 0,85 | 0,93 | -0,72% | - |
| 27.03.2026 | 0,96 | 0,97 | 0,92 | 0,94 | -2,29% | - |
| 26.03.2026 | 0,97 | 0,98 | 0,95 | 0,96 | -1,51% | - |
| 25.03.2026 | 0,97 | 1,00 | 0,96 | 0,97 | 0,70% | - |
| 24.03.2026 | 1,00 | 1,01 | 0,96 | 0,97 | -3,61% | - |
| 23.03.2026 | 0,98 | 1,04 | 0,95 | 1,00 | 2,16% | - |
| 20.03.2026 | 1,02 | 1,04 | 0,98 | 0,98 | -5,12% | - |
| 19.03.2026 | 1,04 | 1,06 | 1,01 | 1,04 | -1,00% | - |
| 18.03.2026 | 1,13 | 1,13 | 1,03 | 1,05 | -6,77% | - |
| 17.03.2026 | 1,07 | 1,13 | 1,06 | 1,12 | 5,40% | - |
| 16.03.2026 | 1,11 | 1,12 | 1,06 | 1,06 | -1,98% | - |
| 13.03.2026 | 1,11 | 1,12 | 1,09 | 1,09 | -2,91% | - |
| 12.03.2026 | 1,08 | 1,12 | 1,08 | 1,12 | 2,76% | - |
| 11.03.2026 | 1,11 | 1,12 | 1,07 | 1,09 | -2,68% | - |
| 10.03.2026 | 1,09 | 1,15 | 1,08 | 1,12 | 1,54% | - |
| 09.03.2026 | 1,10 | 1,15 | 1,09 | 1,10 | -4,34% | - |
| 06.03.2026 | 1,12 | 1,16 | 1,12 | 1,15 | 5,02% | - |
| 05.03.2026 | 1,09 | 1,11 | 1,08 | 1,10 | 0,92% | - |
| 04.03.2026 | 1,04 | 1,12 | 1,03 | 1,09 | 4,32% | - |
| 03.03.2026 | 1,03 | 1,06 | 1,02 | 1,04 | -1,47% | - |
| 02.03.2026 | 1,02 | 1,08 | 1,01 | 1,06 | 1,05% | - |
| 27.02.2026 | 1,08 | 1,08 | 1,03 | 1,05 | -2,52% | - |
| 26.02.2026 | 1,01 | 1,07 | 1,01 | 1,07 | 4,89% | - |
| 25.02.2026 | 1,01 | 1,05 | 1,01 | 1,02 | 1,49% | - |
| 24.02.2026 | 1,00 | 1,03 | 0,99 | 1,01 | -0,91% | - |
| 23.02.2026 | 1,02 | 1,05 | 1,01 | 1,02 | -2,42% | - |
| 20.02.2026 | 1,03 | 1,07 | 1,01 | 1,04 | -3,38% | - |
| 19.02.2026 | 0,96 | 1,10 | 0,96 | 1,08 | 16,81% | - |
| 18.02.2026 | 0,94 | 1,00 | 0,90 | 0,92 | -6,90% | - |
| 17.02.2026 | 1,40 | 1,40 | 0,97 | 0,99 | -29,20% | - |
| 16.02.2026 | 1,38 | 1,44 | 1,37 | 1,40 | 2,71% | - |
| 13.02.2026 | 1,35 | 1,37 | 1,34 | 1,36 | -0,22% | - |
| 12.02.2026 | 1,36 | 1,37 | 1,33 | 1,37 | -1,72% | - |
| 11.02.2026 | 1,39 | 1,40 | 1,36 | 1,39 | 1,53% | - |
| 10.02.2026 | 1,35 | 1,38 | 1,33 | 1,37 | 1,22% | - |
| 09.02.2026 | 1,35 | 1,37 | 1,34 | 1,35 | -1,02% | - |
| 06.02.2026 | 1,39 | 1,39 | 1,36 | 1,37 | -2,74% | - |
| 05.02.2026 | 1,42 | 1,44 | 1,40 | 1,41 | -1,30% | - |
| 04.02.2026 | 1,44 | 1,44 | 1,41 | 1,43 | -2,40% | - |
| 03.02.2026 | 1,42 | 1,48 | 1,42 | 1,46 | 1,96% | - |
| 02.02.2026 | 1,46 | 1,46 | 1,42 | 1,43 | -3,83% | - |
| 30.01.2026 | 1,44 | 1,52 | 1,43 | 1,49 | 3,51% | - |
| 29.01.2026 | 1,46 | 1,46 | 1,43 | 1,44 | 0,14% | - |
| 28.01.2026 | 1,45 | 1,46 | 1,43 | 1,44 | -1,44% | - |
| 27.01.2026 | 1,52 | 1,53 | 1,45 | 1,46 | -5,57% | - |
| 26.01.2026 | 1,62 | 1,66 | 1,54 | 1,54 | -5,42% | - |
| 23.01.2026 | 1,43 | 1,67 | 1,43 | 1,63 | 15,25% | 111,00 |
| 22.01.2026 | 1,41 | 1,44 | 1,41 | 1,42 | 0,35% | - |
| 21.01.2026 | 1,45 | 1,45 | 1,37 | 1,41 | -2,15% | - |
| 20.01.2026 | 1,48 | 1,48 | 1,43 | 1,44 | -3,12% | - |
| 19.01.2026 | 1,52 | 1,53 | 1,49 | 1,49 | -4,21% | - |
| 16.01.2026 | 1,61 | 1,61 | 1,55 | 1,55 | -3,84% | - |
| 15.01.2026 | 1,62 | 1,64 | 1,59 | 1,62 | -0,83% | - |
| 14.01.2026 | 1,65 | 1,65 | 1,61 | 1,63 | -1,45% | - |
| 13.01.2026 | 1,67 | 1,68 | 1,61 | 1,65 | -1,28% | - |
| 12.01.2026 | 1,69 | 1,73 | 1,68 | 1,68 | -1,33% | - |
| 09.01.2026 | 1,68 | 1,71 | 1,67 | 1,70 | 1,71% | - |
| 08.01.2026 | 1,67 | 1,68 | 1,66 | 1,67 | 1,95% | - |
| 07.01.2026 | 1,67 | 1,71 | 1,62 | 1,64 | -2,30% | - |
| 06.01.2026 | 1,68 | 1,68 | 1,67 | 1,68 | -0,27% | - |
| 05.01.2026 | 1,73 | 1,74 | 1,68 | 1,68 | -3,56% | - |
| 02.01.2026 | 1,78 | 1,79 | 1,74 | 1,74 | -3,11% | - |
| 30.12.2025 | 1,76 | 1,80 | 1,76 | 1,80 | 3,01% | - |
| 29.12.2025 | 1,77 | 1,77 | 1,74 | 1,75 | -0,77% | - |