11,270€
-1,83%
Echtzeit-Aktienkurs MOMENTUM GROUP AB SER.B
Bid:
Ask:
Aktienkurse zur MOMENTUM GROUP AB SER.B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 11,47 | 11,49 | 11,25 | 11,30 | -1,57% | - |
| 21.10.2026 | 11,48 | 11,53 | 11,37 | 11,48 | 1,95% | - |
| 20.10.2026 | 11,46 | 11,47 | 11,21 | 11,26 | -1,66% | - |
| 19.10.2026 | 11,61 | 11,61 | 11,35 | 11,45 | -1,38% | - |
| 16.10.2026 | 11,52 | 11,61 | 11,44 | 11,61 | 1,22% | - |
| 15.10.2026 | 11,30 | 11,51 | 11,04 | 11,47 | 0,26% | - |
| 14.10.2026 | 11,14 | 11,44 | 11,11 | 11,44 | 2,42% | - |
| 13.10.2026 | 11,34 | 11,35 | 11,17 | 11,17 | -1,41% | - |
| 12.10.2026 | 11,33 | 11,61 | 11,28 | 11,33 | 0,09% | - |
| 09.10.2026 | 11,08 | 11,52 | 11,07 | 11,32 | 1,98% | - |
| 08.10.2026 | 11,10 | 11,16 | 10,91 | 11,10 | -0,09% | - |
| 07.10.2026 | 11,41 | 11,43 | 11,08 | 11,11 | -3,39% | - |
| 06.10.2026 | 11,51 | 11,71 | 11,50 | 11,50 | -0,26% | - |
| 05.10.2026 | 11,58 | 11,71 | 11,48 | 11,53 | -0,77% | - |
| 02.10.2026 | 11,62 | 11,70 | 11,56 | 11,62 | -0,09% | - |
| 01.10.2026 | 11,74 | 11,75 | 11,52 | 11,63 | -0,94% | - |
| 30.09.2026 | 11,64 | 12,00 | 11,63 | 11,74 | 0,77% | - |
| 29.09.2026 | 11,67 | 11,90 | 11,62 | 11,65 | -1,94% | 200,00 |
| 28.09.2026 | 12,04 | 12,09 | 11,84 | 11,88 | -1,49% | - |
| 25.09.2026 | 12,09 | 12,30 | 12,02 | 12,06 | -0,58% | - |
| 24.09.2026 | 12,30 | 12,41 | 12,04 | 12,13 | -1,70% | - |
| 23.09.2026 | 12,30 | 12,43 | 12,28 | 12,34 | 0,24% | - |
| 22.09.2026 | 12,07 | 12,50 | 12,03 | 12,31 | 2,33% | - |
| 21.09.2026 | 11,84 | 12,13 | 11,81 | 12,03 | 1,95% | - |
| 18.09.2026 | 12,07 | 12,11 | 11,78 | 11,80 | -2,96% | - |
| 17.09.2026 | 12,16 | 12,28 | 12,08 | 12,16 | 1,00% | - |
| 16.09.2026 | 11,72 | 12,10 | 11,64 | 12,04 | 2,64% | - |
| 15.09.2026 | 11,89 | 11,90 | 11,61 | 11,73 | -1,68% | - |
| 14.09.2026 | 12,08 | 12,09 | 11,91 | 11,93 | -1,16% | - |
| 11.09.2026 | 12,18 | 12,21 | 11,92 | 12,07 | -0,74% | - |
| 10.09.2026 | 12,43 | 12,52 | 12,12 | 12,16 | -3,26% | - |
| 09.09.2026 | 12,36 | 12,69 | 12,29 | 12,57 | 0,56% | - |
| 08.09.2026 | 12,55 | 12,55 | 12,37 | 12,50 | 0,00% | - |
| 07.09.2026 | 12,66 | 12,68 | 12,50 | 12,50 | -1,34% | - |
| 04.09.2026 | 12,83 | 12,83 | 12,63 | 12,67 | -0,94% | - |
| 03.09.2026 | 12,56 | 12,83 | 12,43 | 12,79 | 2,40% | - |
| 02.09.2026 | 12,67 | 12,74 | 12,49 | 12,49 | -1,50% | - |
| 01.09.2026 | 12,92 | 12,93 | 12,57 | 12,68 | -2,01% | - |
| 31.08.2026 | 12,85 | 13,01 | 12,77 | 12,94 | 0,62% | - |
| 28.08.2026 | 12,63 | 12,98 | 12,62 | 12,86 | 1,10% | 300,00 |
| 27.08.2026 | 12,71 | 12,75 | 12,59 | 12,72 | -0,62% | - |
| 26.08.2026 | 12,73 | 12,90 | 12,57 | 12,80 | 0,95% | - |
| 25.08.2026 | 12,68 | 12,93 | 12,60 | 12,68 | -1,25% | - |
| 24.08.2026 | 12,83 | 12,86 | 12,75 | 12,84 | -0,08% | - |
| 21.08.2026 | 12,59 | 12,92 | 12,57 | 12,85 | 2,07% | - |
| 20.08.2026 | 12,68 | 12,73 | 12,57 | 12,59 | -0,79% | - |
| 19.08.2026 | 12,60 | 12,70 | 12,45 | 12,69 | -0,31% | - |
| 18.08.2026 | 12,77 | 12,86 | 12,71 | 12,73 | -0,93% | - |
| 17.08.2026 | 12,78 | 12,96 | 12,74 | 12,85 | -0,54% | - |
| 14.08.2026 | 12,93 | 13,02 | 12,84 | 12,92 | -0,92% | - |
| 13.08.2026 | 12,95 | 13,04 | 12,80 | 13,04 | -1,58% | - |
| 12.08.2026 | 13,08 | 13,25 | 13,00 | 13,25 | 1,22% | - |
| 11.08.2026 | 13,15 | 13,26 | 13,05 | 13,09 | -0,38% | - |
| 10.08.2026 | 13,29 | 13,29 | 13,05 | 13,14 | -1,28% | - |
| 07.08.2026 | 13,12 | 13,38 | 13,02 | 13,31 | -0,08% | - |
| 06.08.2026 | 13,08 | 13,35 | 13,06 | 13,32 | 0,91% | - |
| 05.08.2026 | 13,12 | 13,21 | 13,11 | 13,20 | -0,68% | - |
| 04.08.2026 | 13,15 | 13,29 | 13,12 | 13,29 | 0,83% | - |
| 03.08.2026 | 13,00 | 13,25 | 12,93 | 13,18 | 1,78% | - |
| 31.07.2026 | 12,90 | 13,08 | 12,83 | 12,95 | 0,31% | - |
| 30.07.2026 | 13,01 | 13,13 | 12,86 | 12,91 | -0,69% | - |
| 29.07.2026 | 13,33 | 13,36 | 13,00 | 13,00 | -1,59% | - |
| 28.07.2026 | 13,16 | 13,44 | 13,02 | 13,21 | 0,15% | - |
| 27.07.2026 | 13,22 | 13,41 | 13,05 | 13,19 | -0,23% | - |
| 24.07.2026 | 12,98 | 13,27 | 12,92 | 13,22 | 1,93% | - |
| 23.07.2026 | 13,40 | 13,44 | 12,97 | 12,97 | -2,85% | - |
| 22.07.2026 | 13,26 | 13,36 | 13,13 | 13,35 | 1,14% | - |
| 21.07.2026 | 13,31 | 13,63 | 13,08 | 13,20 | 0,99% | - |
| 20.07.2026 | 13,02 | 13,43 | 12,95 | 13,07 | 3,48% | - |
| 17.07.2026 | 11,79 | 12,80 | 11,73 | 12,63 | 8,97% | 500,00 |
| 16.07.2026 | 11,47 | 11,59 | 11,29 | 11,59 | 2,57% | - |
| 15.07.2026 | 11,15 | 11,43 | 10,97 | 11,30 | 1,71% | - |
| 14.07.2026 | 11,05 | 11,11 | 11,00 | 11,11 | 0,54% | - |
| 13.07.2026 | 11,04 | 11,09 | 10,85 | 11,05 | -0,27% | - |
| 10.07.2026 | 10,92 | 11,23 | 10,90 | 11,08 | 2,40% | - |
| 09.07.2026 | 10,86 | 10,87 | 10,71 | 10,82 | 0,28% | - |
| 08.07.2026 | 11,16 | 11,27 | 10,72 | 10,79 | -5,27% | - |
| 07.07.2026 | 11,34 | 11,39 | 11,34 | 11,39 | 0,26% | - |
| 06.07.2026 | 11,50 | 11,56 | 11,34 | 11,36 | -1,13% | - |
| 03.07.2026 | 11,04 | 11,69 | 10,98 | 11,49 | 3,05% | - |
| 02.07.2026 | 10,63 | 11,23 | 10,53 | 11,15 | 8,04% | - |
| 01.07.2026 | 10,26 | 10,47 | 10,13 | 10,32 | -0,86% | - |
| 30.06.2026 | 9,99 | 10,41 | 9,99 | 10,41 | 4,20% | - |
| 29.06.2026 | 10,01 | 10,45 | 9,94 | 9,99 | 0,71% | - |
| 26.06.2026 | 10,09 | 10,21 | 9,85 | 9,92 | -1,05% | - |
| 25.06.2026 | 9,96 | 10,18 | 9,77 | 10,03 | 3,03% | - |
| 24.06.2026 | 9,84 | 9,88 | 9,71 | 9,73 | -1,07% | - |
| 23.06.2026 | 10,31 | 10,34 | 9,83 | 9,84 | -3,39% | - |
| 22.06.2026 | 10,30 | 10,34 | 10,17 | 10,18 | -1,55% | - |
| 19.06.2026 | 10,32 | 10,35 | 10,31 | 10,34 | -0,86% | - |
| 18.06.2026 | 10,47 | 10,54 | 10,35 | 10,43 | -0,57% | - |
| 17.06.2026 | 10,47 | 10,51 | 10,28 | 10,49 | 0,67% | - |
| 16.06.2026 | 10,28 | 10,51 | 10,27 | 10,42 | 1,26% | - |
| 15.06.2026 | 10,29 | 10,65 | 10,21 | 10,29 | 1,08% | - |
| 12.06.2026 | 10,23 | 10,45 | 10,13 | 10,18 | 0,10% | - |
| 11.06.2026 | 10,33 | 10,37 | 10,17 | 10,17 | 1,04% | - |
| 10.06.2026 | 10,31 | 10,42 | 10,05 | 10,07 | -4,23% | - |
| 09.06.2026 | 10,53 | 10,55 | 10,37 | 10,51 | -0,66% | - |
| 08.06.2026 | 10,45 | 10,62 | 10,33 | 10,58 | -1,12% | - |
| 05.06.2026 | 10,60 | 10,86 | 10,56 | 10,70 | 0,75% | - |