12,320€
6,30%
Echtzeit-Aktienkurs Momentum Group AB
Bid:
Ask:
Aktienkurse zur Momentum Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2026 | 11,79 | 12,46 | 11,73 | 12,13 | 4,66% | 500,00 |
| 16.07.2026 | 11,47 | 11,59 | 11,29 | 11,59 | 2,57% | - |
| 15.07.2026 | 11,15 | 11,43 | 10,97 | 11,30 | 1,71% | - |
| 14.07.2026 | 11,05 | 11,11 | 11,00 | 11,11 | 0,54% | - |
| 13.07.2026 | 11,04 | 11,09 | 10,85 | 11,05 | -0,27% | - |
| 10.07.2026 | 10,92 | 11,23 | 10,90 | 11,08 | 2,40% | - |
| 09.07.2026 | 10,86 | 10,87 | 10,71 | 10,82 | 0,28% | - |
| 08.07.2026 | 11,16 | 11,27 | 10,72 | 10,79 | -5,27% | - |
| 07.07.2026 | 11,34 | 11,39 | 11,34 | 11,39 | 0,26% | - |
| 06.07.2026 | 11,50 | 11,56 | 11,34 | 11,36 | -1,13% | - |
| 03.07.2026 | 11,04 | 11,69 | 10,98 | 11,49 | 3,05% | - |
| 02.07.2026 | 10,63 | 11,23 | 10,53 | 11,15 | 8,04% | - |
| 01.07.2026 | 10,26 | 10,47 | 10,13 | 10,32 | -0,86% | - |
| 30.06.2026 | 9,99 | 10,41 | 9,99 | 10,41 | 4,20% | - |
| 29.06.2026 | 10,01 | 10,45 | 9,94 | 9,99 | 0,71% | - |
| 26.06.2026 | 10,09 | 10,21 | 9,85 | 9,92 | -1,05% | - |
| 25.06.2026 | 9,96 | 10,18 | 9,77 | 10,03 | 3,03% | - |
| 24.06.2026 | 9,84 | 9,88 | 9,71 | 9,73 | -1,07% | - |
| 23.06.2026 | 10,31 | 10,34 | 9,83 | 9,84 | -3,39% | - |
| 22.06.2026 | 10,30 | 10,34 | 10,17 | 10,18 | -1,55% | - |
| 19.06.2026 | 10,32 | 10,35 | 10,31 | 10,34 | -0,86% | - |
| 18.06.2026 | 10,47 | 10,54 | 10,35 | 10,43 | -0,57% | - |
| 17.06.2026 | 10,47 | 10,51 | 10,28 | 10,49 | 0,67% | - |
| 16.06.2026 | 10,28 | 10,51 | 10,27 | 10,42 | 1,26% | - |
| 15.06.2026 | 10,29 | 10,65 | 10,21 | 10,29 | 1,08% | - |
| 12.06.2026 | 10,23 | 10,45 | 10,13 | 10,18 | 0,10% | - |
| 11.06.2026 | 10,33 | 10,37 | 10,17 | 10,17 | 1,04% | - |
| 10.06.2026 | 10,31 | 10,42 | 10,05 | 10,07 | -4,23% | - |
| 09.06.2026 | 10,53 | 10,55 | 10,37 | 10,51 | -0,66% | - |
| 08.06.2026 | 10,45 | 10,62 | 10,33 | 10,58 | -1,12% | - |
| 05.06.2026 | 10,60 | 10,86 | 10,56 | 10,70 | 0,75% | - |
| 04.06.2026 | 10,47 | 10,71 | 10,46 | 10,62 | 0,09% | - |
| 03.06.2026 | 10,63 | 10,68 | 10,52 | 10,61 | -0,09% | - |
| 02.06.2026 | 10,54 | 10,82 | 10,49 | 10,62 | -1,30% | - |
| 01.06.2026 | 11,22 | 11,22 | 10,72 | 10,76 | -3,67% | - |
| 29.05.2026 | 11,01 | 11,17 | 10,97 | 11,17 | 1,64% | - |
| 28.05.2026 | 11,03 | 11,17 | 10,94 | 10,99 | -3,43% | - |
| 27.05.2026 | 11,21 | 11,40 | 11,21 | 11,38 | 0,62% | - |
| 26.05.2026 | 11,52 | 11,69 | 11,06 | 11,31 | -2,25% | - |
| 25.05.2026 | 11,14 | 11,62 | 11,00 | 11,57 | 6,83% | - |
| 22.05.2026 | 10,62 | 10,84 | 10,61 | 10,83 | 1,98% | - |
| 21.05.2026 | 10,72 | 10,85 | 10,52 | 10,62 | -2,30% | - |
| 20.05.2026 | 10,44 | 10,87 | 10,32 | 10,87 | 3,72% | - |
| 19.05.2026 | 10,21 | 10,48 | 10,19 | 10,48 | 2,14% | - |
| 18.05.2026 | 10,06 | 10,27 | 9,94 | 10,26 | 1,94% | - |
| 15.05.2026 | 10,27 | 10,51 | 10,01 | 10,07 | -3,50% | - |
| 14.05.2026 | 10,45 | 10,51 | 10,37 | 10,43 | 0,77% | - |
| 13.05.2026 | 10,56 | 10,72 | 10,31 | 10,35 | -2,36% | - |
| 12.05.2026 | 10,58 | 10,64 | 10,33 | 10,60 | 1,34% | - |
| 11.05.2026 | 10,53 | 10,62 | 10,45 | 10,46 | -0,95% | - |
| 08.05.2026 | 10,64 | 10,79 | 10,45 | 10,56 | -0,85% | - |
| 07.05.2026 | 10,63 | 10,71 | 10,61 | 10,65 | -2,20% | - |
| 06.05.2026 | 10,37 | 10,99 | 10,25 | 10,89 | 6,56% | - |
| 05.05.2026 | 10,22 | 10,34 | 10,14 | 10,22 | -0,29% | - |
| 04.05.2026 | 9,92 | 10,35 | 9,67 | 10,25 | 4,06% | - |
| 30.04.2026 | 9,77 | 10,00 | 9,43 | 9,85 | 1,03% | - |
| 29.04.2026 | 11,75 | 11,75 | 9,60 | 9,75 | -16,81% | - |
| 28.04.2026 | 12,03 | 12,04 | 11,60 | 11,72 | -3,93% | - |
| 27.04.2026 | 11,99 | 12,33 | 11,93 | 12,20 | 1,67% | - |
| 24.04.2026 | 12,31 | 12,38 | 11,83 | 12,00 | -2,20% | - |
| 23.04.2026 | 12,33 | 12,49 | 12,16 | 12,27 | -1,13% | - |
| 22.04.2026 | 12,58 | 12,68 | 12,21 | 12,41 | -0,72% | - |
| 21.04.2026 | 12,74 | 12,77 | 12,36 | 12,50 | -2,50% | - |
| 20.04.2026 | 12,61 | 12,93 | 12,58 | 12,82 | 1,50% | - |
| 17.04.2026 | 12,01 | 12,75 | 12,00 | 12,63 | 4,90% | - |
| 16.04.2026 | 11,92 | 12,20 | 11,87 | 12,04 | 1,18% | - |
| 15.04.2026 | 11,84 | 12,02 | 11,77 | 11,90 | 1,62% | - |
| 14.04.2026 | 11,63 | 11,90 | 11,62 | 11,71 | 0,86% | - |
| 13.04.2026 | 11,61 | 11,76 | 11,45 | 11,61 | -1,19% | - |
| 10.04.2026 | 11,44 | 11,89 | 11,38 | 11,75 | 1,91% | - |
| 09.04.2026 | 11,34 | 11,64 | 11,20 | 11,53 | -0,26% | - |
| 08.04.2026 | 11,31 | 11,58 | 11,08 | 11,56 | 2,85% | - |
| 07.04.2026 | 11,17 | 11,38 | 10,98 | 11,24 | 0,63% | - |
| 02.04.2026 | 11,13 | 11,35 | 11,12 | 11,17 | -1,06% | - |
| 01.04.2026 | 11,26 | 11,60 | 11,10 | 11,29 | 0,98% | - |
| 31.03.2026 | 11,30 | 11,38 | 11,08 | 11,18 | -0,45% | - |
| 30.03.2026 | 10,87 | 11,30 | 10,77 | 11,23 | 5,74% | - |
| 27.03.2026 | 11,13 | 11,16 | 10,62 | 10,62 | -4,58% | - |
| 26.03.2026 | 11,25 | 11,40 | 11,01 | 11,13 | -1,59% | - |
| 25.03.2026 | 10,97 | 11,63 | 10,86 | 11,31 | 3,86% | - |
| 24.03.2026 | 10,71 | 11,13 | 10,56 | 10,89 | 0,93% | - |
| 23.03.2026 | 10,43 | 11,04 | 10,18 | 10,79 | 2,47% | - |
| 20.03.2026 | 10,95 | 11,18 | 10,45 | 10,53 | -5,31% | - |
| 19.03.2026 | 11,43 | 11,50 | 11,01 | 11,12 | -3,22% | - |
| 18.03.2026 | 11,65 | 11,83 | 11,41 | 11,49 | -0,17% | - |
| 17.03.2026 | 11,45 | 11,80 | 11,30 | 11,51 | 0,00% | - |
| 16.03.2026 | 11,42 | 11,63 | 11,20 | 11,51 | 1,32% | - |
| 13.03.2026 | 11,80 | 11,80 | 11,29 | 11,36 | -3,81% | - |
| 12.03.2026 | 11,95 | 12,13 | 11,79 | 11,81 | -2,07% | - |
| 11.03.2026 | 12,14 | 12,19 | 12,02 | 12,06 | 0,25% | - |
| 10.03.2026 | 11,86 | 12,07 | 11,85 | 12,03 | 0,84% | - |
| 09.03.2026 | 11,80 | 12,11 | 11,80 | 11,93 | -1,32% | - |
| 06.03.2026 | 11,93 | 12,10 | 11,90 | 12,09 | 2,63% | - |
| 05.03.2026 | 11,71 | 11,79 | 11,68 | 11,78 | 3,61% | - |
| 04.03.2026 | 11,29 | 11,38 | 11,28 | 11,37 | -1,98% | - |
| 03.03.2026 | 11,65 | 11,76 | 11,56 | 11,60 | -2,19% | - |
| 02.03.2026 | 12,06 | 12,18 | 11,85 | 11,86 | -2,95% | - |
| 27.02.2026 | 12,17 | 12,27 | 12,01 | 12,22 | 0,74% | - |
| 26.02.2026 | 12,04 | 12,15 | 11,92 | 12,13 | 0,66% | - |
| 25.02.2026 | 11,93 | 12,09 | 11,91 | 12,05 | 0,33% | - |