2,240€
1,47%
Echtzeit-Aktienkurs HEBA FASTIGHETS ABB
Bid:
Ask:
Aktienkurse zur HEBA FASTIGHETS ABB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 2,25 | 2,25 | 2,19 | 2,21 | -1,23% | - |
| 13.07.2026 | 2,27 | 2,29 | 2,17 | 2,24 | -2,72% | - |
| 10.07.2026 | 2,23 | 2,37 | 2,17 | 2,30 | 5,03% | - |
| 09.07.2026 | 2,18 | 2,19 | 2,18 | 2,19 | -2,23% | - |
| 07.07.2026 | 2,24 | 2,30 | 2,19 | 2,24 | -0,56% | - |
| 06.07.2026 | 2,27 | 2,28 | 2,25 | 2,25 | -0,99% | - |
| 03.07.2026 | 2,28 | 2,31 | 2,18 | 2,27 | 2,02% | - |
| 02.07.2026 | 2,21 | 2,27 | 2,12 | 2,23 | 6,45% | - |
| 01.07.2026 | 2,20 | 2,23 | 2,09 | 2,09 | -2,45% | - |
| 30.06.2026 | 2,19 | 2,23 | 2,15 | 2,15 | -0,81% | - |
| 29.06.2026 | 2,20 | 2,22 | 2,08 | 2,16 | -0,46% | - |
| 26.06.2026 | 2,17 | 2,23 | 2,11 | 2,17 | -2,36% | - |
| 25.06.2026 | 2,19 | 2,23 | 2,11 | 2,23 | 3,73% | - |
| 24.06.2026 | 2,17 | 2,23 | 2,08 | 2,15 | -0,35% | - |
| 23.06.2026 | 2,17 | 2,23 | 2,10 | 2,15 | -0,81% | - |
| 22.06.2026 | 2,16 | 2,24 | 2,09 | 2,17 | 0,93% | - |
| 19.06.2026 | 2,14 | 2,16 | 2,13 | 2,15 | -1,94% | - |
| 18.06.2026 | 2,23 | 2,27 | 2,13 | 2,19 | -1,35% | - |
| 17.06.2026 | 2,25 | 2,30 | 2,17 | 2,22 | -0,45% | - |
| 15.06.2026 | 2,32 | 2,34 | 2,17 | 2,23 | -0,67% | - |
| 12.06.2026 | 2,25 | 2,32 | 2,19 | 2,25 | 1,01% | - |
| 11.06.2026 | 2,28 | 2,30 | 2,15 | 2,23 | 2,18% | - |
| 10.06.2026 | 2,24 | 2,30 | 2,17 | 2,18 | -3,86% | - |
| 09.06.2026 | 2,25 | 2,28 | 2,15 | 2,27 | 1,57% | - |
| 08.06.2026 | 2,21 | 2,31 | 2,15 | 2,23 | -1,65% | - |
| 05.06.2026 | 2,24 | 2,33 | 2,18 | 2,27 | -2,26% | - |
| 04.06.2026 | 2,26 | 2,32 | 2,19 | 2,32 | 3,23% | - |
| 03.06.2026 | 2,32 | 2,33 | 2,19 | 2,25 | -2,07% | - |
| 02.06.2026 | 2,29 | 2,33 | 2,29 | 2,30 | -1,08% | - |
| 01.06.2026 | 2,37 | 2,38 | 2,32 | 2,32 | -0,85% | - |
| 29.05.2026 | 2,34 | 2,37 | 2,34 | 2,34 | -0,21% | - |
| 28.05.2026 | 2,36 | 2,38 | 2,33 | 2,35 | -2,29% | - |
| 27.05.2026 | 2,36 | 2,40 | 2,34 | 2,40 | -0,21% | - |
| 26.05.2026 | 2,40 | 2,41 | 2,40 | 2,41 | 0,00% | - |
| 25.05.2026 | 2,39 | 2,43 | 2,39 | 2,41 | 1,16% | - |
| 22.05.2026 | 2,38 | 2,41 | 2,36 | 2,38 | 0,00% | - |
| 21.05.2026 | 2,40 | 2,40 | 2,35 | 2,38 | 0,74% | - |
| 20.05.2026 | 2,39 | 2,39 | 2,34 | 2,36 | 0,21% | - |
| 19.05.2026 | 2,32 | 2,38 | 2,32 | 2,36 | 2,50% | - |
| 18.05.2026 | 2,27 | 2,31 | 2,26 | 2,30 | 0,44% | - |
| 15.05.2026 | 2,32 | 2,33 | 2,27 | 2,29 | -0,97% | - |
| 13.05.2026 | 2,34 | 2,35 | 2,30 | 2,31 | -1,07% | - |
| 12.05.2026 | 2,36 | 2,39 | 2,33 | 2,34 | -0,11% | - |
| 11.05.2026 | 2,31 | 2,37 | 2,31 | 2,34 | -0,43% | - |
| 08.05.2026 | 2,38 | 2,38 | 2,32 | 2,35 | -1,26% | - |
| 07.05.2026 | 2,37 | 2,40 | 2,35 | 2,38 | -0,21% | - |
| 06.05.2026 | 2,35 | 2,42 | 2,33 | 2,38 | 2,25% | - |
| 05.05.2026 | 2,35 | 2,37 | 2,29 | 2,33 | -0,21% | - |
| 04.05.2026 | 2,34 | 2,38 | 2,30 | 2,34 | -0,64% | - |
| 30.04.2026 | 2,32 | 2,36 | 2,30 | 2,35 | 1,51% | - |
| 29.04.2026 | 2,33 | 2,34 | 2,29 | 2,32 | 0,33% | - |
| 28.04.2026 | 2,37 | 2,37 | 2,29 | 2,31 | -3,05% | - |
| 27.04.2026 | 2,38 | 2,39 | 2,34 | 2,38 | 1,60% | - |
| 24.04.2026 | 2,47 | 2,48 | 2,33 | 2,34 | -4,97% | - |
| 23.04.2026 | 2,55 | 2,56 | 2,44 | 2,47 | -3,43% | - |
| 22.04.2026 | 2,56 | 2,63 | 2,50 | 2,55 | -1,35% | - |
| 21.04.2026 | 2,57 | 2,59 | 2,55 | 2,59 | 0,78% | - |
| 20.04.2026 | 2,61 | 2,62 | 2,54 | 2,57 | -0,48% | - |
| 17.04.2026 | 2,56 | 2,62 | 2,53 | 2,58 | 0,39% | - |
| 16.04.2026 | 2,55 | 2,60 | 2,52 | 2,57 | 0,98% | - |
| 15.04.2026 | 2,54 | 2,57 | 2,52 | 2,55 | -0,20% | - |
| 14.04.2026 | 2,56 | 2,57 | 2,52 | 2,55 | 1,19% | - |
| 13.04.2026 | 2,54 | 2,55 | 2,49 | 2,52 | -1,37% | - |
| 10.04.2026 | 2,58 | 2,58 | 2,53 | 2,56 | 0,00% | - |
| 09.04.2026 | 2,61 | 2,62 | 2,53 | 2,56 | -2,94% | - |
| 08.04.2026 | 2,60 | 2,66 | 2,58 | 2,63 | 1,64% | - |
| 07.04.2026 | 2,62 | 2,63 | 2,54 | 2,59 | -1,43% | - |
| 02.04.2026 | 2,59 | 2,63 | 2,54 | 2,63 | 0,86% | - |
| 01.04.2026 | 2,54 | 2,62 | 2,54 | 2,61 | 2,96% | - |
| 31.03.2026 | 2,55 | 2,57 | 2,50 | 2,53 | 3,05% | - |
| 30.03.2026 | 2,48 | 2,49 | 2,43 | 2,46 | -0,41% | - |
| 27.03.2026 | 2,51 | 2,51 | 2,46 | 2,47 | -1,50% | - |
| 26.03.2026 | 2,55 | 2,56 | 2,48 | 2,50 | -2,91% | - |
| 25.03.2026 | 2,55 | 2,61 | 2,51 | 2,58 | 4,25% | - |
| 24.03.2026 | 2,51 | 2,60 | 2,45 | 2,47 | -1,98% | - |
| 23.03.2026 | 2,55 | 2,56 | 2,41 | 2,52 | -3,26% | - |
| 20.03.2026 | 2,60 | 2,63 | 2,57 | 2,61 | 0,19% | - |
| 19.03.2026 | 2,64 | 2,67 | 2,56 | 2,60 | -2,53% | - |
| 18.03.2026 | 2,71 | 2,71 | 2,64 | 2,67 | -0,65% | - |
| 17.03.2026 | 2,65 | 2,71 | 2,59 | 2,69 | 1,80% | - |
| 16.03.2026 | 2,64 | 2,68 | 2,60 | 2,64 | -0,75% | - |
| 13.03.2026 | 2,69 | 2,69 | 2,63 | 2,66 | -0,65% | - |
| 12.03.2026 | 2,70 | 2,70 | 2,67 | 2,68 | -1,11% | - |
| 11.03.2026 | 2,78 | 2,78 | 2,70 | 2,71 | -1,63% | - |
| 10.03.2026 | 2,73 | 2,77 | 2,73 | 2,75 | 1,66% | - |
| 09.03.2026 | 2,74 | 2,78 | 2,67 | 2,71 | -1,99% | - |
| 06.03.2026 | 2,80 | 2,80 | 2,76 | 2,76 | -0,63% | - |
| 05.03.2026 | 2,81 | 2,82 | 2,74 | 2,78 | 0,82% | - |
| 04.03.2026 | 2,75 | 2,76 | 2,75 | 2,76 | -0,27% | - |
| 03.03.2026 | 2,81 | 2,82 | 2,69 | 2,77 | -1,60% | - |
| 02.03.2026 | 2,90 | 2,90 | 2,79 | 2,81 | -2,60% | - |
| 27.02.2026 | 2,89 | 2,90 | 2,86 | 2,89 | 0,96% | - |
| 26.02.2026 | 2,88 | 2,88 | 2,84 | 2,86 | 0,00% | - |
| 25.02.2026 | 2,88 | 2,89 | 2,85 | 2,86 | -0,44% | - |
| 24.02.2026 | 2,89 | 2,89 | 2,84 | 2,87 | 0,00% | - |
| 23.02.2026 | 2,90 | 2,90 | 2,86 | 2,87 | 0,17% | - |
| 20.02.2026 | 2,84 | 2,87 | 2,81 | 2,87 | 1,96% | - |
| 19.02.2026 | 2,82 | 2,82 | 2,79 | 2,81 | -0,88% | - |
| 18.02.2026 | 2,89 | 2,89 | 2,82 | 2,84 | 0,27% | - |
| 17.02.2026 | 2,81 | 2,83 | 2,80 | 2,83 | 0,35% | - |