1,575€
-2,93%
Echtzeit-Aktienkurs FASTIG. AB TRIANON B
Bid:
Ask:
Aktienkurse zur FASTIG. AB TRIANON B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,60 | 1,60 | 1,59 | 1,59 | -2,00% | - |
| 08.07.2026 | 1,61 | 1,64 | 1,58 | 1,62 | -0,46% | - |
| 03.07.2026 | 1,52 | 1,63 | 1,52 | 1,63 | 4,82% | - |
| 30.06.2026 | 1,56 | 1,62 | 1,52 | 1,56 | -2,05% | - |
| 29.06.2026 | 1,61 | 1,63 | 1,54 | 1,59 | 1,11% | - |
| 26.06.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -1,88% | - |
| 25.06.2026 | 1,63 | 1,65 | 1,54 | 1,60 | -0,31% | - |
| 23.06.2026 | 1,58 | 1,65 | 1,58 | 1,61 | 0,47% | - |
| 15.06.2026 | 1,63 | 1,68 | 1,59 | 1,60 | -0,47% | - |
| 12.06.2026 | 1,56 | 1,61 | 1,55 | 1,61 | -0,62% | - |
| 10.06.2026 | 1,62 | 1,62 | 1,57 | 1,62 | 0,78% | - |
| 09.06.2026 | 1,63 | 1,68 | 1,56 | 1,60 | -1,23% | - |
| 08.06.2026 | 1,61 | 1,62 | 1,57 | 1,62 | -2,41% | - |
| 05.06.2026 | 1,68 | 1,69 | 1,66 | 1,66 | 0,00% | - |
| 04.06.2026 | 1,70 | 1,71 | 1,62 | 1,66 | -2,06% | - |
| 03.06.2026 | 1,67 | 1,70 | 1,66 | 1,70 | 0,30% | - |
| 02.06.2026 | 1,71 | 1,71 | 1,69 | 1,69 | -1,02% | - |
| 01.06.2026 | 1,74 | 1,74 | 1,71 | 1,71 | -1,72% | - |
| 29.05.2026 | 1,72 | 1,75 | 1,70 | 1,74 | 1,16% | - |
| 28.05.2026 | 1,73 | 1,73 | 1,72 | 1,72 | 0,44% | - |
| 27.05.2026 | 1,73 | 1,73 | 1,69 | 1,71 | -0,58% | - |
| 26.05.2026 | 1,73 | 1,74 | 1,71 | 1,72 | -2,55% | - |
| 25.05.2026 | 1,72 | 1,78 | 1,72 | 1,77 | 3,82% | - |
| 21.05.2026 | 1,70 | 1,71 | 1,67 | 1,70 | 0,89% | - |
| 20.05.2026 | 1,65 | 1,70 | 1,65 | 1,69 | 2,12% | - |
| 19.05.2026 | 1,64 | 1,67 | 1,64 | 1,65 | 1,54% | - |
| 18.05.2026 | 1,63 | 1,64 | 1,61 | 1,63 | -0,15% | - |
| 15.05.2026 | 1,66 | 1,68 | 1,62 | 1,63 | 0,46% | - |
| 13.05.2026 | 1,63 | 1,65 | 1,61 | 1,62 | -0,46% | - |
| 12.05.2026 | 1,64 | 1,64 | 1,62 | 1,63 | 0,77% | - |
| 11.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,31% | - |
| 08.05.2026 | 1,65 | 1,66 | 1,60 | 1,62 | 1,41% | - |
| 07.05.2026 | 1,63 | 1,65 | 1,56 | 1,60 | -1,84% | - |
| 06.05.2026 | 1,60 | 1,64 | 1,59 | 1,63 | 2,84% | - |
| 05.05.2026 | 1,57 | 1,62 | 1,57 | 1,59 | 0,48% | - |
| 04.05.2026 | 1,60 | 1,64 | 1,57 | 1,58 | -1,56% | - |
| 30.04.2026 | 1,57 | 1,62 | 1,56 | 1,60 | 2,07% | - |
| 29.04.2026 | 1,59 | 1,59 | 1,56 | 1,57 | -0,63% | - |
| 28.04.2026 | 1,60 | 1,63 | 1,58 | 1,58 | -2,02% | - |
| 27.04.2026 | 1,63 | 1,65 | 1,61 | 1,61 | -1,68% | - |
| 24.04.2026 | 1,65 | 1,65 | 1,63 | 1,64 | -3,81% | - |
| 23.04.2026 | 1,72 | 1,72 | 1,67 | 1,71 | -1,02% | - |
| 22.04.2026 | 1,73 | 1,75 | 1,71 | 1,72 | -1,29% | - |
| 21.04.2026 | 1,73 | 1,78 | 1,73 | 1,75 | 2,35% | - |
| 20.04.2026 | 1,75 | 1,75 | 1,70 | 1,71 | -1,16% | - |
| 17.04.2026 | 1,69 | 1,75 | 1,65 | 1,73 | 3,14% | - |
| 16.04.2026 | 1,68 | 1,68 | 1,65 | 1,67 | 0,90% | - |
| 15.04.2026 | 1,69 | 1,71 | 1,66 | 1,66 | -0,15% | - |
| 14.04.2026 | 1,64 | 1,70 | 1,64 | 1,66 | 0,91% | - |
| 13.04.2026 | 1,66 | 1,66 | 1,63 | 1,65 | -1,05% | - |
| 10.04.2026 | 1,67 | 1,67 | 1,66 | 1,66 | -0,89% | - |
| 09.04.2026 | 1,70 | 1,70 | 1,67 | 1,68 | -0,74% | - |
| 08.04.2026 | 1,64 | 1,71 | 1,64 | 1,69 | 4,32% | - |
| 07.04.2026 | 1,63 | 1,66 | 1,60 | 1,62 | 0,00% | - |
| 02.04.2026 | 1,64 | 1,64 | 1,62 | 1,62 | -1,58% | - |
| 01.04.2026 | 1,63 | 1,69 | 1,63 | 1,65 | 1,17% | - |
| 31.03.2026 | 1,63 | 1,64 | 1,62 | 1,63 | 2,33% | - |
| 30.03.2026 | 1,60 | 1,62 | 1,59 | 1,59 | -2,51% | - |
| 27.03.2026 | 1,61 | 1,64 | 1,61 | 1,63 | 0,00% | - |
| 26.03.2026 | 1,64 | 1,65 | 1,63 | 1,63 | -1,03% | - |
| 25.03.2026 | 1,63 | 1,66 | 1,63 | 1,65 | 0,06% | - |
| 24.03.2026 | 1,64 | 1,65 | 1,61 | 1,65 | 1,98% | - |
| 23.03.2026 | 1,66 | 1,66 | 1,60 | 1,62 | -2,18% | - |
| 20.03.2026 | 1,67 | 1,71 | 1,65 | 1,65 | -2,65% | - |
| 19.03.2026 | 1,71 | 1,73 | 1,69 | 1,70 | -0,41% | - |
| 18.03.2026 | 1,73 | 1,76 | 1,70 | 1,70 | -2,07% | - |
| 17.03.2026 | 1,72 | 1,74 | 1,71 | 1,74 | 0,75% | - |
| 16.03.2026 | 1,72 | 1,75 | 1,71 | 1,73 | 0,06% | - |
| 13.03.2026 | 1,76 | 1,76 | 1,72 | 1,73 | -1,77% | - |
| 12.03.2026 | 1,76 | 1,80 | 1,74 | 1,76 | -3,09% | - |
| 11.03.2026 | 1,82 | 1,82 | 1,80 | 1,81 | 0,83% | - |
| 10.03.2026 | 1,76 | 1,81 | 1,76 | 1,80 | 2,16% | - |
| 09.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,46% | - |
| 06.03.2026 | 1,77 | 1,79 | 1,76 | 1,79 | -0,22% | - |
| 05.03.2026 | 1,79 | 1,80 | 1,79 | 1,79 | -0,78% | - |
| 04.03.2026 | 1,79 | 1,81 | 1,78 | 1,80 | 0,78% | - |
| 03.03.2026 | 1,80 | 1,83 | 1,78 | 1,79 | -0,72% | - |
| 02.03.2026 | 1,82 | 1,82 | 1,80 | 1,80 | -0,33% | - |
| 27.02.2026 | 1,84 | 1,84 | 1,80 | 1,81 | -1,42% | - |
| 26.02.2026 | 1,83 | 1,84 | 1,82 | 1,83 | -0,16% | - |
| 25.02.2026 | 1,84 | 1,84 | 1,83 | 1,84 | 0,82% | - |
| 24.02.2026 | 1,83 | 1,83 | 1,81 | 1,82 | -0,38% | - |
| 23.02.2026 | 1,83 | 1,84 | 1,82 | 1,83 | -0,38% | - |
| 20.02.2026 | 1,82 | 1,84 | 1,81 | 1,84 | 0,38% | - |
| 19.02.2026 | 1,81 | 1,83 | 1,81 | 1,83 | 1,22% | - |
| 18.02.2026 | 1,80 | 1,81 | 1,80 | 1,81 | 0,89% | - |
| 17.02.2026 | 1,79 | 1,80 | 1,78 | 1,79 | -0,17% | - |
| 16.02.2026 | 1,81 | 1,81 | 1,78 | 1,79 | -1,21% | - |
| 13.02.2026 | 1,80 | 1,82 | 1,80 | 1,82 | 0,55% | - |
| 12.02.2026 | 1,81 | 1,82 | 1,79 | 1,81 | 0,61% | - |
| 11.02.2026 | 1,81 | 1,81 | 1,80 | 1,80 | -0,17% | - |
| 10.02.2026 | 1,79 | 1,81 | 1,76 | 1,80 | 2,86% | - |
| 09.02.2026 | 1,80 | 1,82 | 1,75 | 1,75 | -2,51% | - |
| 06.02.2026 | 1,80 | 1,82 | 1,76 | 1,79 | -0,17% | - |
| 05.02.2026 | 1,83 | 1,84 | 1,80 | 1,80 | -1,54% | - |
| 04.02.2026 | 1,81 | 1,84 | 1,80 | 1,82 | -1,78% | - |
| 03.02.2026 | 1,85 | 1,86 | 1,85 | 1,86 | 0,54% | - |
| 02.02.2026 | 1,83 | 1,85 | 1,80 | 1,85 | -1,76% | - |
| 30.01.2026 | 1,84 | 1,89 | 1,83 | 1,88 | 0,11% | - |
| 29.01.2026 | 1,84 | 1,88 | 1,83 | 1,88 | 1,29% | - |