1,413€
1,25%
Echtzeit-Aktienkurs FLERIE AB
Bid:
Ask:
Aktienkurse zur FLERIE AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 1,41 | 1,44 | 1,37 | 1,44 | 3,05% | 10.753,00 |
| 13.10.2026 | 1,34 | 1,43 | 1,29 | 1,40 | 4,69% | 19.195,00 |
| 12.10.2026 | 1,34 | 1,35 | 1,31 | 1,33 | -1,84% | 6.905,00 |
| 09.10.2026 | 1,37 | 1,38 | 1,28 | 1,36 | -1,63% | 27.639,00 |
| 08.10.2026 | 1,38 | 1,41 | 1,35 | 1,38 | 0,55% | 6.900,00 |
| 05.10.2026 | 1,42 | 1,43 | 1,35 | 1,37 | -0,54% | 9.068,00 |
| 02.10.2026 | 1,40 | 1,41 | 1,35 | 1,38 | -1,43% | 41.742,00 |
| 01.10.2026 | 1,45 | 1,45 | 1,38 | 1,40 | -7,89% | 9.291,00 |
| 30.09.2026 | 1,52 | 1,56 | 1,52 | 1,52 | -0,16% | 6.206,00 |
| 29.09.2026 | 1,51 | 1,52 | 1,51 | 1,52 | 0,33% | - |
| 28.09.2026 | 1,53 | 1,53 | 1,51 | 1,52 | -0,49% | - |
| 25.09.2026 | 1,53 | 1,54 | 1,50 | 1,53 | 0,33% | - |
| 24.09.2026 | 1,53 | 1,53 | 1,52 | 1,52 | -0,33% | - |
| 23.09.2026 | 1,54 | 1,55 | 1,52 | 1,53 | 0,16% | - |
| 22.09.2026 | 1,55 | 1,55 | 1,52 | 1,52 | -0,49% | - |
| 17.09.2026 | 1,55 | 1,55 | 1,53 | 1,53 | -3,92% | - |
| 15.09.2026 | 1,59 | 1,60 | 1,59 | 1,59 | -0,16% | - |
| 14.09.2026 | 1,59 | 1,62 | 1,59 | 1,60 | -0,93% | - |
| 11.09.2026 | 1,61 | 1,62 | 1,60 | 1,61 | -0,92% | - |
| 08.09.2026 | 1,64 | 1,65 | 1,62 | 1,63 | -0,61% | - |
| 07.09.2026 | 1,62 | 1,65 | 1,59 | 1,64 | -0,30% | - |
| 04.09.2026 | 1,65 | 1,67 | 1,62 | 1,64 | 1,23% | - |
| 03.09.2026 | 1,62 | 1,65 | 1,60 | 1,62 | 2,86% | - |
| 02.09.2026 | 1,55 | 1,60 | 1,55 | 1,58 | -6,80% | - |
| 28.08.2026 | 1,70 | 1,73 | 1,69 | 1,69 | -4,25% | - |
| 25.08.2026 | 1,76 | 1,77 | 1,76 | 1,77 | 0,86% | - |
| 24.08.2026 | 1,77 | 1,79 | 1,73 | 1,75 | -0,28% | - |
| 21.08.2026 | 1,78 | 1,79 | 1,74 | 1,76 | -1,54% | - |
| 20.08.2026 | 1,78 | 1,80 | 1,78 | 1,78 | -2,19% | - |
| 19.08.2026 | 1,84 | 1,84 | 1,82 | 1,82 | -0,41% | - |
| 17.08.2026 | 1,86 | 1,86 | 1,81 | 1,83 | 0,00% | - |
| 14.08.2026 | 1,87 | 1,89 | 1,82 | 1,83 | -0,14% | - |
| 13.08.2026 | 1,86 | 1,86 | 1,83 | 1,83 | 0,41% | - |
| 12.08.2026 | 1,86 | 1,88 | 1,82 | 1,83 | -0,41% | - |
| 10.08.2026 | 1,86 | 1,90 | 1,83 | 1,83 | 1,24% | - |
| 06.08.2026 | 1,92 | 2,00 | 1,81 | 1,81 | -5,36% | - |
| 03.08.2026 | 1,94 | 1,94 | 1,91 | 1,91 | 2,00% | - |
| 31.07.2026 | 1,84 | 1,89 | 1,84 | 1,88 | 2,74% | - |
| 30.07.2026 | 1,80 | 1,83 | 1,77 | 1,83 | 0,55% | 2.211,00 |
| 29.07.2026 | 1,82 | 1,83 | 1,81 | 1,82 | 0,83% | - |
| 28.07.2026 | 1,83 | 1,85 | 1,80 | 1,80 | -1,50% | - |
| 27.07.2026 | 1,89 | 1,91 | 1,82 | 1,83 | -3,69% | - |
| 23.07.2026 | 1,88 | 1,90 | 1,88 | 1,90 | 0,66% | - |
| 22.07.2026 | 1,87 | 1,90 | 1,87 | 1,89 | 0,13% | - |
| 21.07.2026 | 1,85 | 1,93 | 1,85 | 1,88 | -0,40% | - |
| 16.07.2026 | 1,94 | 1,94 | 1,85 | 1,89 | 0,27% | 26.532,00 |
| 10.07.2026 | 1,91 | 1,97 | 1,84 | 1,89 | -4,92% | 10.464,00 |
| 09.07.2026 | 1,92 | 1,98 | 1,90 | 1,98 | 3,26% | 26.109,00 |
| 08.07.2026 | 1,90 | 1,93 | 1,88 | 1,92 | 0,26% | - |
| 07.07.2026 | 1,87 | 1,97 | 1,87 | 1,92 | 0,79% | 8.073,00 |
| 03.07.2026 | 1,82 | 1,96 | 1,82 | 1,90 | 6,00% | 34.050,00 |
| 02.07.2026 | 1,81 | 1,88 | 1,76 | 1,79 | -2,71% | 9.678,00 |
| 01.07.2026 | 1,82 | 1,84 | 1,81 | 1,84 | 1,10% | - |
| 30.06.2026 | 1,80 | 1,91 | 1,79 | 1,82 | 1,39% | 13.963,00 |
| 29.06.2026 | 1,83 | 1,83 | 1,79 | 1,80 | -3,36% | - |
| 26.06.2026 | 1,86 | 1,87 | 1,82 | 1,86 | 0,68% | - |
| 25.06.2026 | 1,82 | 1,89 | 1,75 | 1,85 | 1,09% | - |
| 24.06.2026 | 1,84 | 1,84 | 1,76 | 1,83 | 0,41% | - |
| 22.06.2026 | 1,89 | 1,90 | 1,82 | 1,82 | -2,54% | - |
| 18.06.2026 | 1,92 | 1,93 | 1,84 | 1,87 | -4,48% | 1,00 |
| 16.06.2026 | 1,95 | 1,97 | 1,95 | 1,96 | 1,56% | - |
| 12.06.2026 | 1,91 | 1,98 | 1,89 | 1,93 | 1,99% | - |
| 11.06.2026 | 1,94 | 1,96 | 1,87 | 1,89 | -3,70% | 134,00 |
| 10.06.2026 | 1,96 | 2,01 | 1,93 | 1,96 | 0,13% | - |
| 09.06.2026 | 2,01 | 2,04 | 1,95 | 1,96 | -1,76% | - |
| 08.06.2026 | 1,99 | 2,00 | 1,96 | 1,99 | -3,51% | - |
| 05.06.2026 | 2,12 | 2,13 | 2,07 | 2,07 | -1,90% | - |
| 03.06.2026 | 2,14 | 2,17 | 2,11 | 2,11 | -2,55% | - |
| 02.06.2026 | 2,16 | 2,16 | 2,14 | 2,16 | 0,93% | 22,00 |
| 01.06.2026 | 2,19 | 2,19 | 2,14 | 2,14 | -1,83% | - |
| 28.05.2026 | 2,18 | 2,20 | 2,16 | 2,18 | -1,36% | - |
| 22.05.2026 | 2,24 | 2,25 | 2,20 | 2,21 | 0,23% | 24,00 |
| 21.05.2026 | 2,18 | 2,21 | 2,18 | 2,21 | -0,45% | - |
| 20.05.2026 | 2,22 | 2,24 | 2,19 | 2,22 | -1,12% | - |
| 19.05.2026 | 2,22 | 2,25 | 2,20 | 2,24 | -0,22% | - |
| 18.05.2026 | 2,26 | 2,27 | 2,22 | 2,25 | -13,32% | 1,00 |
| 14.05.2026 | 2,59 | 2,70 | 2,58 | 2,59 | 0,19% | - |
| 13.05.2026 | 2,59 | 2,61 | 2,54 | 2,59 | 1,77% | - |
| 11.05.2026 | 2,51 | 2,54 | 2,51 | 2,54 | 1,60% | - |
| 07.05.2026 | 2,53 | 2,56 | 2,48 | 2,50 | -0,99% | - |
| 06.05.2026 | 2,53 | 2,53 | 2,52 | 2,53 | 1,61% | - |
| 05.05.2026 | 2,49 | 2,49 | 2,48 | 2,49 | 0,00% | - |
| 04.05.2026 | 2,52 | 2,53 | 2,45 | 2,49 | 0,40% | - |
| 30.04.2026 | 2,42 | 2,49 | 2,41 | 2,48 | -0,60% | - |
| 29.04.2026 | 2,54 | 2,54 | 2,48 | 2,49 | 0,61% | - |
| 28.04.2026 | 2,53 | 2,56 | 2,47 | 2,48 | -2,17% | - |
| 27.04.2026 | 2,55 | 2,58 | 2,51 | 2,53 | -1,17% | - |
| 24.04.2026 | 2,60 | 2,60 | 2,54 | 2,56 | -0,78% | 1,00 |
| 23.04.2026 | 2,56 | 2,63 | 2,56 | 2,58 | -1,53% | - |
| 22.04.2026 | 2,62 | 2,62 | 2,59 | 2,62 | 2,54% | - |
| 21.04.2026 | 2,59 | 2,60 | 2,54 | 2,56 | 1,19% | - |
| 20.04.2026 | 2,54 | 2,58 | 2,53 | 2,53 | -0,20% | - |
| 17.04.2026 | 2,57 | 2,66 | 2,53 | 2,53 | -1,36% | - |
| 16.04.2026 | 2,56 | 2,59 | 2,55 | 2,57 | -1,16% | - |
| 15.04.2026 | 2,65 | 2,67 | 2,55 | 2,60 | -2,08% | - |
| 14.04.2026 | 2,66 | 2,70 | 2,64 | 2,65 | 1,15% | - |
| 13.04.2026 | 2,61 | 2,69 | 2,61 | 2,62 | -2,06% | - |
| 10.04.2026 | 2,65 | 2,69 | 2,63 | 2,68 | 1,13% | - |
| 09.04.2026 | 2,64 | 2,73 | 2,62 | 2,65 | -2,58% | - |
| 08.04.2026 | 2,79 | 2,80 | 2,69 | 2,72 | -0,18% | - |