2,170€
1,40%
Echtzeit-Aktienkurs BELL EQUIPMENT LTD
Bid:
Ask:
Aktienkurse zur BELL EQUIPMENT LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 2,16 | 2,19 | 2,14 | 2,14 | -1,38% | - |
| 09.09.2026 | 2,21 | 2,21 | 2,15 | 2,17 | 0,00% | - |
| 07.09.2026 | 2,17 | 2,23 | 2,12 | 2,17 | -3,98% | - |
| 04.09.2026 | 2,24 | 2,28 | 2,24 | 2,26 | 0,00% | - |
| 03.09.2026 | 2,19 | 2,27 | 2,19 | 2,26 | 2,26% | 289,00 |
| 02.09.2026 | 2,16 | 2,21 | 2,15 | 2,21 | 1,84% | - |
| 01.09.2026 | 2,13 | 2,19 | 2,13 | 2,17 | 0,93% | - |
| 31.08.2026 | 2,12 | 2,18 | 2,12 | 2,15 | 2,38% | - |
| 28.08.2026 | 2,15 | 2,15 | 2,08 | 2,10 | 0,72% | - |
| 27.08.2026 | 2,15 | 2,15 | 2,08 | 2,09 | -0,48% | - |
| 26.08.2026 | 2,15 | 2,15 | 2,08 | 2,10 | -0,71% | - |
| 25.08.2026 | 2,13 | 2,15 | 2,08 | 2,11 | -1,40% | - |
| 24.08.2026 | 2,10 | 2,16 | 2,09 | 2,14 | 1,42% | - |
| 21.08.2026 | 2,18 | 2,18 | 2,07 | 2,11 | 1,44% | - |
| 20.08.2026 | 2,07 | 2,08 | 2,06 | 2,08 | 0,97% | - |
| 19.08.2026 | 2,07 | 2,11 | 2,05 | 2,06 | -0,48% | - |
| 14.08.2026 | 2,05 | 2,09 | 2,04 | 2,07 | -0,24% | - |
| 13.08.2026 | 2,07 | 2,11 | 2,07 | 2,08 | 0,00% | - |
| 12.08.2026 | 2,11 | 2,13 | 2,06 | 2,08 | -2,58% | - |
| 11.08.2026 | 2,12 | 2,14 | 2,11 | 2,13 | -0,93% | - |
| 07.08.2026 | 2,11 | 2,15 | 2,11 | 2,15 | 1,42% | - |
| 05.08.2026 | 2,11 | 2,14 | 2,11 | 2,12 | 2,42% | - |
| 04.08.2026 | 2,07 | 2,10 | 2,06 | 2,07 | 0,98% | - |
| 03.08.2026 | 2,13 | 2,15 | 1,99 | 2,05 | -4,21% | - |
| 31.07.2026 | 2,08 | 2,15 | 2,08 | 2,14 | 8,63% | - |
| 30.07.2026 | 1,99 | 2,00 | 1,95 | 1,97 | 4,23% | - |
| 27.07.2026 | 1,89 | 1,90 | 1,86 | 1,89 | 2,16% | - |
| 24.07.2026 | 1,89 | 1,89 | 1,85 | 1,85 | -3,39% | - |
| 23.07.2026 | 1,91 | 1,92 | 1,91 | 1,92 | -0,26% | - |
| 22.07.2026 | 1,85 | 1,96 | 1,82 | 1,92 | 6,67% | - |
| 17.07.2026 | 1,81 | 1,81 | 1,80 | 1,80 | -6,01% | - |
| 10.07.2026 | 1,93 | 1,93 | 1,88 | 1,92 | 0,00% | - |
| 08.07.2026 | 1,92 | 1,97 | 1,86 | 1,92 | 4,93% | - |
| 07.07.2026 | 1,91 | 1,91 | 1,83 | 1,83 | -2,93% | - |
| 06.07.2026 | 1,87 | 1,88 | 1,87 | 1,88 | 0,53% | - |
| 03.07.2026 | 1,89 | 1,89 | 1,87 | 1,87 | -0,53% | - |
| 02.07.2026 | 1,85 | 1,89 | 1,85 | 1,88 | 1,35% | - |
| 01.07.2026 | 1,86 | 1,86 | 1,85 | 1,86 | -0,27% | - |
| 30.06.2026 | 1,85 | 1,90 | 1,85 | 1,86 | 0,81% | - |
| 29.06.2026 | 1,87 | 1,87 | 1,66 | 1,85 | -0,27% | - |
| 26.06.2026 | 1,92 | 1,94 | 1,84 | 1,85 | -2,89% | - |
| 24.06.2026 | 1,96 | 1,98 | 1,91 | 1,91 | -1,80% | - |
| 23.06.2026 | 1,94 | 1,94 | 1,92 | 1,94 | -0,26% | - |
| 19.06.2026 | 1,94 | 1,95 | 1,94 | 1,95 | -0,51% | - |
| 18.06.2026 | 1,91 | 1,96 | 1,91 | 1,96 | 2,09% | - |
| 17.06.2026 | 1,96 | 1,96 | 1,92 | 1,92 | -1,54% | - |
| 15.06.2026 | 1,95 | 1,97 | 1,95 | 1,95 | 0,52% | - |
| 12.06.2026 | 1,95 | 1,95 | 1,94 | 1,94 | 0,52% | - |
| 11.06.2026 | 1,92 | 1,94 | 1,92 | 1,93 | -0,52% | - |
| 10.06.2026 | 1,95 | 1,95 | 1,94 | 1,94 | -1,02% | - |
| 09.06.2026 | 1,96 | 1,96 | 1,95 | 1,96 | 0,26% | - |
| 08.06.2026 | 1,96 | 1,97 | 1,95 | 1,95 | -6,25% | - |
| 03.06.2026 | 2,09 | 2,10 | 2,07 | 2,08 | -0,95% | - |
| 02.06.2026 | 2,12 | 2,12 | 2,09 | 2,10 | -1,87% | - |
| 29.05.2026 | 2,13 | 2,16 | 2,13 | 2,14 | 0,47% | - |
| 22.05.2026 | 2,16 | 2,16 | 2,13 | 2,13 | 0,47% | - |
| 21.05.2026 | 2,14 | 2,15 | 2,12 | 2,12 | 0,95% | - |
| 15.05.2026 | 2,10 | 2,12 | 2,10 | 2,10 | -1,87% | - |
| 12.05.2026 | 2,13 | 2,15 | 2,12 | 2,14 | -0,93% | - |
| 08.05.2026 | 2,14 | 2,21 | 2,14 | 2,16 | 0,00% | - |
| 07.05.2026 | 2,16 | 2,17 | 2,14 | 2,16 | 0,47% | - |
| 06.05.2026 | 2,14 | 2,17 | 2,13 | 2,15 | 1,42% | - |
| 05.05.2026 | 2,12 | 2,15 | 2,09 | 2,12 | -0,93% | - |
| 04.05.2026 | 2,12 | 2,15 | 2,10 | 2,14 | 1,90% | - |
| 30.04.2026 | 2,08 | 2,10 | 2,07 | 2,10 | 0,96% | - |
| 29.04.2026 | 2,14 | 2,14 | 2,08 | 2,08 | -1,89% | - |
| 28.04.2026 | 2,12 | 2,12 | 2,11 | 2,12 | 0,00% | - |
| 24.04.2026 | 2,12 | 2,14 | 2,10 | 2,12 | 0,00% | - |
| 23.04.2026 | 2,12 | 2,14 | 2,11 | 2,12 | -0,93% | - |
| 22.04.2026 | 2,12 | 2,18 | 2,12 | 2,14 | -1,83% | - |
| 21.04.2026 | 2,18 | 2,20 | 2,17 | 2,18 | 0,46% | - |
| 20.04.2026 | 2,14 | 2,20 | 2,14 | 2,17 | 1,88% | - |
| 17.04.2026 | 2,14 | 2,14 | 2,12 | 2,13 | 0,00% | - |
| 16.04.2026 | 2,18 | 2,18 | 2,13 | 2,13 | -2,29% | - |
| 15.04.2026 | 2,12 | 2,18 | 2,10 | 2,18 | 2,83% | - |
| 14.04.2026 | 2,14 | 2,16 | 2,07 | 2,12 | -0,93% | - |
| 13.04.2026 | 2,14 | 2,15 | 2,11 | 2,14 | 1,42% | - |
| 10.04.2026 | 2,12 | 2,17 | 2,09 | 2,11 | 3,94% | - |
| 09.04.2026 | 2,02 | 2,03 | 2,02 | 2,03 | 0,50% | - |
| 08.04.2026 | 2,00 | 2,07 | 2,00 | 2,02 | 2,02% | - |
| 07.04.2026 | 1,94 | 1,98 | 1,94 | 1,98 | 2,06% | - |
| 02.04.2026 | 1,91 | 1,94 | 1,90 | 1,94 | 1,04% | - |
| 01.04.2026 | 1,92 | 1,94 | 1,92 | 1,92 | 1,05% | - |
| 31.03.2026 | 1,96 | 1,97 | 1,90 | 1,90 | -1,30% | - |
| 30.03.2026 | 1,93 | 1,96 | 1,90 | 1,93 | 0,26% | - |
| 27.03.2026 | 1,87 | 1,94 | 1,83 | 1,92 | 2,67% | - |
| 26.03.2026 | 1,89 | 1,91 | 1,87 | 1,87 | -1,58% | - |
| 25.03.2026 | 1,91 | 1,91 | 1,87 | 1,90 | 1,33% | - |
| 24.03.2026 | 1,91 | 1,94 | 1,85 | 1,88 | -2,34% | - |
| 23.03.2026 | 1,90 | 1,94 | 1,84 | 1,92 | 0,00% | - |
| 20.03.2026 | 1,91 | 1,95 | 1,91 | 1,92 | 0,52% | - |
| 19.03.2026 | 2,02 | 2,04 | 1,88 | 1,91 | -6,83% | - |
| 18.03.2026 | 2,06 | 2,06 | 2,04 | 2,05 | 0,49% | - |
| 17.03.2026 | 2,05 | 2,06 | 2,04 | 2,04 | -0,49% | - |
| 16.03.2026 | 2,06 | 2,06 | 2,04 | 2,05 | 0,00% | 80,00 |
| 13.03.2026 | 2,05 | 2,06 | 2,03 | 2,05 | 0,24% | - |
| 12.03.2026 | 2,07 | 2,07 | 2,04 | 2,05 | -0,24% | - |
| 11.03.2026 | 2,08 | 2,15 | 2,04 | 2,05 | -0,97% | - |
| 10.03.2026 | 2,05 | 2,14 | 2,05 | 2,07 | -2,36% | - |
| 09.03.2026 | 1,99 | 2,14 | 1,99 | 2,12 | 1,92% | - |