2,590€
-1,89%
Echtzeit-Aktienkurs SUN INTL RC-,08
Bid:
Ask:
Aktienkurse zur SUN INTL RC-,08 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 2,62 | 2,66 | 2,54 | 2,55 | -3,41% | - |
| 03.09.2026 | 2,65 | 2,68 | 2,58 | 2,64 | -0,75% | - |
| 01.09.2026 | 2,66 | 2,68 | 2,66 | 2,66 | 1,14% | - |
| 21.08.2026 | 2,62 | 2,64 | 2,62 | 2,63 | -5,73% | - |
| 20.08.2026 | 2,68 | 2,79 | 2,66 | 2,79 | 2,95% | - |
| 14.08.2026 | 2,72 | 2,72 | 2,70 | 2,71 | -4,24% | - |
| 13.08.2026 | 2,72 | 2,83 | 2,72 | 2,83 | -3,08% | - |
| 07.08.2026 | 2,80 | 2,92 | 2,80 | 2,92 | 3,91% | - |
| 06.08.2026 | 2,76 | 2,81 | 2,76 | 2,81 | 3,31% | - |
| 23.07.2026 | 2,68 | 2,72 | 2,68 | 2,72 | 3,42% | - |
| 20.07.2026 | 2,64 | 2,69 | 2,53 | 2,63 | -0,38% | 4.600,00 |
| 16.07.2026 | 2,67 | 2,78 | 2,64 | 2,64 | -6,05% | - |
| 08.07.2026 | 2,82 | 2,82 | 2,79 | 2,81 | -3,77% | - |
| 29.06.2026 | 2,86 | 2,96 | 2,81 | 2,92 | 5,42% | - |
| 25.06.2026 | 2,90 | 2,90 | 2,71 | 2,77 | -3,48% | - |
| 24.06.2026 | 2,90 | 2,90 | 2,86 | 2,87 | 0,00% | - |
| 23.06.2026 | 2,88 | 2,88 | 2,87 | 2,87 | -5,59% | - |
| 17.06.2026 | 2,88 | 3,04 | 2,88 | 3,04 | 8,19% | - |
| 11.06.2026 | 2,70 | 2,81 | 2,70 | 2,81 | 0,36% | - |
| 10.06.2026 | 2,74 | 2,80 | 2,67 | 2,80 | 5,66% | - |
| 05.06.2026 | 2,59 | 2,65 | 2,52 | 2,65 | 3,52% | - |
| 28.05.2026 | 2,55 | 2,64 | 2,51 | 2,56 | -1,54% | - |
| 25.05.2026 | 2,48 | 2,60 | 2,48 | 2,60 | 4,00% | - |
| 21.05.2026 | 2,50 | 2,50 | 2,45 | 2,50 | -2,34% | - |
| 11.05.2026 | 2,49 | 2,56 | 2,41 | 2,56 | 3,64% | - |
| 05.05.2026 | 2,39 | 2,47 | 2,37 | 2,47 | 2,49% | - |
| 04.05.2026 | 2,41 | 2,44 | 2,40 | 2,41 | 0,00% | 1.557,00 |
| 30.04.2026 | 2,30 | 2,43 | 2,30 | 2,41 | 2,12% | - |
| 29.04.2026 | 2,35 | 2,42 | 2,31 | 2,36 | 1,29% | - |
| 28.04.2026 | 2,31 | 2,34 | 2,24 | 2,33 | -0,43% | - |
| 27.04.2026 | 2,34 | 2,35 | 2,33 | 2,34 | 0,00% | - |
| 24.04.2026 | 2,29 | 2,37 | 2,27 | 2,34 | 2,18% | - |
| 23.04.2026 | 2,29 | 2,37 | 2,24 | 2,29 | -0,87% | - |
| 22.04.2026 | 2,36 | 2,44 | 2,31 | 2,31 | -1,70% | - |
| 21.04.2026 | 2,38 | 2,45 | 2,33 | 2,35 | -1,26% | - |
| 20.04.2026 | 2,41 | 2,51 | 2,37 | 2,38 | -2,06% | 1.000,00 |
| 17.04.2026 | 2,40 | 2,52 | 2,40 | 2,43 | 0,00% | - |
| 16.04.2026 | 2,47 | 2,54 | 2,42 | 2,43 | -0,82% | - |
| 15.04.2026 | 2,41 | 2,47 | 2,37 | 2,45 | 1,66% | - |
| 14.04.2026 | 2,37 | 2,46 | 2,37 | 2,41 | 0,84% | - |
| 13.04.2026 | 2,45 | 2,53 | 2,38 | 2,39 | -2,45% | - |
| 10.04.2026 | 2,47 | 2,50 | 2,38 | 2,45 | 0,41% | - |
| 09.04.2026 | 2,44 | 2,45 | 2,43 | 2,44 | -2,40% | - |
| 08.04.2026 | 2,50 | 2,51 | 2,50 | 2,50 | 0,81% | - |
| 07.04.2026 | 2,45 | 2,52 | 2,44 | 2,48 | 0,40% | - |
| 02.04.2026 | 2,42 | 2,47 | 2,38 | 2,47 | 0,82% | - |
| 01.04.2026 | 2,47 | 2,50 | 2,42 | 2,45 | 1,66% | - |
| 31.03.2026 | 2,35 | 2,45 | 2,34 | 2,41 | 1,69% | - |
| 30.03.2026 | 2,34 | 2,37 | 2,31 | 2,37 | 0,85% | - |
| 27.03.2026 | 2,29 | 2,37 | 2,29 | 2,35 | 0,43% | 500,00 |
| 26.03.2026 | 2,32 | 2,35 | 2,32 | 2,34 | 2,18% | - |
| 25.03.2026 | 2,23 | 2,30 | 2,21 | 2,29 | 4,57% | - |
| 24.03.2026 | 2,16 | 2,21 | 2,16 | 2,19 | 0,46% | - |
| 23.03.2026 | 2,15 | 2,21 | 2,12 | 2,18 | -2,24% | - |
| 20.03.2026 | 2,19 | 2,24 | 2,18 | 2,23 | 1,83% | - |
| 19.03.2026 | 2,12 | 2,19 | 2,09 | 2,19 | 3,30% | 500,00 |
| 18.03.2026 | 2,10 | 2,14 | 2,05 | 2,12 | 0,47% | - |
| 17.03.2026 | 2,12 | 2,12 | 2,07 | 2,11 | -0,94% | - |
| 16.03.2026 | 2,01 | 2,13 | 1,93 | 2,13 | 14,21% | - |
| 13.03.2026 | 1,94 | 1,94 | 1,87 | 1,87 | -3,87% | - |
| 12.03.2026 | 1,96 | 1,96 | 1,92 | 1,94 | -3,00% | - |
| 11.03.2026 | 2,01 | 2,03 | 1,96 | 2,00 | -1,48% | - |
| 10.03.2026 | 2,02 | 2,11 | 1,99 | 2,03 | 1,25% | - |
| 09.03.2026 | 2,00 | 2,05 | 1,92 | 2,01 | -2,67% | - |
| 06.03.2026 | 2,16 | 2,17 | 2,03 | 2,06 | -3,74% | - |
| 05.03.2026 | 2,21 | 2,23 | 2,14 | 2,14 | -3,60% | - |
| 04.03.2026 | 2,16 | 2,23 | 2,15 | 2,22 | 1,83% | - |
| 03.03.2026 | 2,26 | 2,31 | 2,15 | 2,18 | -4,80% | - |
| 02.03.2026 | 2,31 | 2,33 | 2,29 | 2,29 | -2,55% | - |
| 27.02.2026 | 2,32 | 2,35 | 2,25 | 2,35 | 1,29% | - |
| 26.02.2026 | 2,27 | 2,32 | 2,27 | 2,32 | 3,57% | - |
| 25.02.2026 | 2,24 | 2,28 | 2,23 | 2,24 | 0,00% | - |
| 24.02.2026 | 2,23 | 2,25 | 2,23 | 2,24 | -1,32% | - |
| 23.02.2026 | 2,25 | 2,27 | 2,23 | 2,27 | 0,44% | - |
| 20.02.2026 | 2,25 | 2,27 | 2,22 | 2,26 | 0,44% | - |
| 19.02.2026 | 2,39 | 2,39 | 2,24 | 2,25 | -1,75% | - |
| 18.02.2026 | 2,27 | 2,29 | 2,27 | 2,29 | 0,88% | - |
| 17.02.2026 | 2,25 | 2,27 | 2,23 | 2,27 | 0,89% | - |
| 16.02.2026 | 2,25 | 2,27 | 2,25 | 2,25 | 0,00% | - |
| 13.02.2026 | 2,29 | 2,29 | 2,23 | 2,25 | -0,88% | - |
| 12.02.2026 | 2,26 | 2,30 | 2,25 | 2,27 | 0,00% | - |
| 11.02.2026 | 2,28 | 2,30 | 2,27 | 2,27 | 0,00% | - |
| 10.02.2026 | 2,24 | 2,31 | 2,23 | 2,27 | 0,89% | - |
| 09.02.2026 | 2,27 | 2,29 | 2,25 | 2,25 | -0,88% | - |
| 06.02.2026 | 2,27 | 2,29 | 2,24 | 2,27 | 0,00% | - |
| 05.02.2026 | 2,28 | 2,31 | 2,26 | 2,27 | -1,30% | - |
| 04.02.2026 | 2,28 | 2,32 | 2,28 | 2,30 | 0,88% | - |
| 03.02.2026 | 2,27 | 2,31 | 2,24 | 2,28 | 1,79% | - |
| 02.02.2026 | 2,23 | 2,24 | 2,17 | 2,24 | 0,00% | - |
| 30.01.2026 | 2,25 | 2,25 | 2,21 | 2,24 | -0,44% | - |
| 29.01.2026 | 2,22 | 2,27 | 2,22 | 2,25 | 1,35% | - |
| 28.01.2026 | 2,16 | 2,22 | 2,16 | 2,22 | 2,78% | - |
| 27.01.2026 | 2,21 | 2,23 | 2,15 | 2,16 | 0,00% | - |
| 26.01.2026 | 2,18 | 2,18 | 2,16 | 2,16 | -2,70% | - |
| 23.01.2026 | 2,22 | 2,23 | 2,22 | 2,22 | 0,00% | - |
| 22.01.2026 | 2,09 | 2,23 | 2,07 | 2,22 | 6,73% | - |
| 21.01.2026 | 2,03 | 2,09 | 2,02 | 2,08 | 2,97% | - |
| 20.01.2026 | 2,05 | 2,07 | 2,02 | 2,02 | -1,94% | - |
| 19.01.2026 | 2,06 | 2,09 | 2,03 | 2,06 | -1,90% | - |
| 16.01.2026 | 2,10 | 2,12 | 2,10 | 2,10 | 0,00% | - |