1,470€
-1,01%
Echtzeit-Aktienkurs ALTRON LTD. A RC-,02
Bid:
Ask:
Aktienkurse zur ALTRON LTD. A RC-,02 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,44 | 1,49 | 1,44 | 1,49 | 3,85% | - |
| 06.10.2026 | 1,46 | 1,46 | 1,42 | 1,43 | -0,69% | - |
| 02.10.2026 | 1,45 | 1,47 | 1,44 | 1,44 | -5,26% | - |
| 23.09.2026 | 1,51 | 1,55 | 1,51 | 1,52 | 10,95% | - |
| 16.09.2026 | 1,38 | 1,39 | 1,37 | 1,37 | -0,72% | - |
| 15.09.2026 | 1,37 | 1,39 | 1,37 | 1,38 | -2,82% | - |
| 08.09.2026 | 1,43 | 1,46 | 1,42 | 1,42 | -2,07% | - |
| 07.09.2026 | 1,49 | 1,53 | 1,44 | 1,45 | -4,92% | - |
| 03.09.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 01.09.2026 | 1,53 | 1,53 | 1,49 | 1,53 | 0,33% | - |
| 31.08.2026 | 1,49 | 1,52 | 1,49 | 1,52 | -0,33% | - |
| 28.08.2026 | 1,48 | 1,53 | 1,48 | 1,53 | 1,67% | - |
| 11.08.2026 | 1,46 | 1,50 | 1,46 | 1,50 | -0,66% | - |
| 06.08.2026 | 1,51 | 1,52 | 1,49 | 1,51 | 1,34% | - |
| 31.07.2026 | 1,49 | 1,49 | 1,46 | 1,49 | 1,36% | - |
| 29.07.2026 | 1,47 | 1,48 | 1,45 | 1,47 | -1,34% | - |
| 23.07.2026 | 1,48 | 1,49 | 1,48 | 1,49 | -4,79% | - |
| 09.07.2026 | 1,52 | 1,57 | 1,51 | 1,57 | 6,46% | - |
| 29.06.2026 | 1,50 | 1,51 | 1,47 | 1,47 | -1,67% | - |
| 24.06.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 19.06.2026 | 1,45 | 1,51 | 1,42 | 1,50 | 0,34% | - |
| 18.06.2026 | 1,51 | 1,52 | 1,49 | 1,49 | 0,00% | - |
| 08.06.2026 | 1,47 | 1,50 | 1,47 | 1,49 | 0,00% | - |
| 04.06.2026 | 1,50 | 1,51 | 1,48 | 1,49 | -2,93% | - |
| 03.06.2026 | 1,50 | 1,54 | 1,50 | 1,54 | 3,37% | - |
| 26.05.2026 | 1,43 | 1,53 | 1,40 | 1,49 | 4,58% | - |
| 25.05.2026 | 1,26 | 1,46 | 1,24 | 1,42 | 19,83% | - |
| 19.05.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 6,76% | - |
| 15.05.2026 | 1,12 | 1,12 | 1,09 | 1,11 | -7,11% | - |
| 06.05.2026 | 1,13 | 1,24 | 1,13 | 1,20 | 5,29% | - |
| 05.05.2026 | 1,11 | 1,15 | 1,11 | 1,14 | -1,73% | - |
| 04.05.2026 | 1,13 | 1,16 | 1,13 | 1,16 | 0,00% | - |
| 30.04.2026 | 1,10 | 1,16 | 1,10 | 1,16 | 2,67% | - |
| 29.04.2026 | 1,10 | 1,13 | 1,09 | 1,13 | 3,21% | - |
| 28.04.2026 | 1,12 | 1,14 | 1,09 | 1,09 | -2,68% | - |
| 27.04.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 24.04.2026 | 1,14 | 1,15 | 1,08 | 1,12 | -1,32% | - |
| 23.04.2026 | 1,13 | 1,14 | 1,10 | 1,14 | -0,44% | - |
| 22.04.2026 | 1,14 | 1,16 | 1,13 | 1,14 | 0,00% | - |
| 21.04.2026 | 1,13 | 1,16 | 1,12 | 1,14 | -0,44% | - |
| 20.04.2026 | 1,15 | 1,17 | 1,12 | 1,15 | 0,00% | - |
| 17.04.2026 | 1,15 | 1,17 | 1,13 | 1,15 | -0,43% | - |
| 16.04.2026 | 1,15 | 1,16 | 1,12 | 1,15 | 0,88% | - |
| 15.04.2026 | 1,12 | 1,16 | 1,12 | 1,14 | 1,79% | - |
| 14.04.2026 | 1,09 | 1,14 | 1,09 | 1,12 | 1,82% | - |
| 13.04.2026 | 1,09 | 1,12 | 1,09 | 1,10 | -1,79% | - |
| 10.04.2026 | 1,11 | 1,13 | 1,10 | 1,12 | 0,90% | - |
| 09.04.2026 | 1,11 | 1,12 | 1,06 | 1,11 | 0,00% | - |
| 08.04.2026 | 1,08 | 1,12 | 1,03 | 1,11 | 7,77% | - |
| 07.04.2026 | 1,02 | 1,04 | 1,01 | 1,03 | 0,00% | 1.000,00 |
| 02.04.2026 | 1,02 | 1,03 | 1,01 | 1,03 | 0,00% | - |
| 01.04.2026 | 1,02 | 1,04 | 1,02 | 1,03 | 0,00% | - |
| 31.03.2026 | 1,01 | 1,03 | 1,01 | 1,03 | 0,73% | - |
| 30.03.2026 | 1,01 | 1,02 | 1,01 | 1,02 | 0,99% | - |
| 27.03.2026 | 1,02 | 1,04 | 1,00 | 1,01 | -0,74% | - |
| 26.03.2026 | 1,02 | 1,03 | 1,01 | 1,02 | -0,97% | - |
| 25.03.2026 | 1,03 | 1,03 | 1,02 | 1,03 | 0,24% | - |
| 24.03.2026 | 1,05 | 1,05 | 1,01 | 1,03 | -1,20% | - |
| 23.03.2026 | 1,03 | 1,05 | 1,01 | 1,04 | 0,00% | - |
| 20.03.2026 | 1,05 | 1,07 | 1,04 | 1,04 | -0,95% | - |
| 19.03.2026 | 1,06 | 1,06 | 1,04 | 1,05 | -0,94% | - |
| 18.03.2026 | 1,09 | 1,11 | 1,06 | 1,06 | -1,85% | - |
| 17.03.2026 | 1,06 | 1,11 | 1,06 | 1,08 | 0,47% | - |
| 16.03.2026 | 1,06 | 1,08 | 1,06 | 1,08 | 0,94% | - |
| 13.03.2026 | 1,07 | 1,08 | 1,05 | 1,07 | 0,00% | - |
| 12.03.2026 | 1,07 | 1,10 | 1,06 | 1,07 | -1,39% | - |
| 11.03.2026 | 1,12 | 1,13 | 1,08 | 1,08 | -4,42% | - |
| 10.03.2026 | 1,12 | 1,14 | 1,08 | 1,13 | 5,61% | - |
| 09.03.2026 | 1,08 | 1,08 | 1,07 | 1,07 | -2,73% | - |
| 06.03.2026 | 1,12 | 1,12 | 1,09 | 1,10 | -1,79% | - |
| 05.03.2026 | 1,12 | 1,14 | 1,11 | 1,12 | 0,00% | - |
| 04.03.2026 | 1,10 | 1,15 | 1,10 | 1,12 | -0,44% | - |
| 03.03.2026 | 1,14 | 1,17 | 1,12 | 1,13 | -2,60% | - |
| 02.03.2026 | 1,15 | 1,16 | 1,13 | 1,16 | -1,70% | - |
| 27.02.2026 | 1,16 | 1,18 | 1,15 | 1,18 | 2,62% | - |
| 26.02.2026 | 1,15 | 1,16 | 1,15 | 1,15 | -0,87% | - |
| 25.02.2026 | 1,14 | 1,17 | 1,13 | 1,16 | 0,43% | - |
| 24.02.2026 | 1,15 | 1,15 | 1,11 | 1,15 | 1,32% | - |
| 23.02.2026 | 1,13 | 1,15 | 1,11 | 1,14 | 1,34% | 100,00 |
| 20.02.2026 | 1,11 | 1,13 | 1,11 | 1,12 | 0,90% | - |
| 19.02.2026 | 1,12 | 1,13 | 1,10 | 1,11 | -0,89% | - |
| 18.02.2026 | 1,14 | 1,14 | 1,09 | 1,12 | -1,32% | - |
| 17.02.2026 | 1,10 | 1,14 | 1,10 | 1,14 | 1,79% | - |
| 16.02.2026 | 1,12 | 1,14 | 1,10 | 1,12 | 0,00% | - |
| 13.02.2026 | 1,15 | 1,15 | 1,10 | 1,12 | 0,00% | - |
| 12.02.2026 | 1,03 | 1,16 | 1,03 | 1,12 | 8,25% | - |
| 11.02.2026 | 1,03 | 1,04 | 1,01 | 1,03 | 0,00% | - |
| 10.02.2026 | 1,02 | 1,03 | 1,02 | 1,03 | 0,00% | - |
| 09.02.2026 | 1,02 | 1,04 | 1,01 | 1,03 | 0,73% | - |
| 06.02.2026 | 1,00 | 1,03 | 0,99 | 1,02 | 2,00% | - |
| 05.02.2026 | 1,02 | 1,03 | 0,99 | 1,00 | -1,96% | - |
| 04.02.2026 | 1,03 | 1,04 | 1,02 | 1,02 | -0,49% | - |
| 03.02.2026 | 1,00 | 1,05 | 1,00 | 1,03 | 1,73% | - |
| 02.02.2026 | 1,01 | 1,02 | 1,01 | 1,01 | -0,98% | - |
| 30.01.2026 | 1,02 | 1,04 | 1,01 | 1,02 | -1,92% | - |
| 29.01.2026 | 1,04 | 1,05 | 1,03 | 1,04 | 0,48% | - |
| 28.01.2026 | 1,03 | 1,04 | 1,02 | 1,04 | 1,47% | - |
| 27.01.2026 | 1,02 | 1,03 | 0,98 | 1,02 | 0,99% | - |
| 26.01.2026 | 1,02 | 1,02 | 1,00 | 1,01 | -0,98% | - |
| 23.01.2026 | 1,02 | 1,02 | 1,01 | 1,02 | 0,00% | - |