23,100€
1,76%
Echtzeit-Aktienkurs Northam Platinum Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Northam Platinum Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 23,50 | 24,70 | 23,40 | 23,80 | 4,85% | - |
| 26.02.2026 | 21,80 | 22,90 | 21,70 | 22,70 | 2,71% | - |
| 25.02.2026 | 21,00 | 22,10 | 21,00 | 22,10 | 6,76% | - |
| 24.02.2026 | 20,80 | 21,00 | 20,30 | 20,70 | -1,43% | - |
| 23.02.2026 | 20,40 | 21,10 | 20,40 | 21,00 | 5,26% | - |
| 20.02.2026 | 19,50 | 20,60 | 19,50 | 19,95 | 3,64% | - |
| 19.02.2026 | 19,55 | 20,05 | 19,05 | 19,25 | -1,03% | - |
| 18.02.2026 | 19,00 | 19,90 | 19,00 | 19,45 | 1,30% | - |
| 17.02.2026 | 19,30 | 19,50 | 18,85 | 19,20 | -0,78% | - |
| 16.02.2026 | 19,60 | 19,90 | 19,15 | 19,35 | 0,52% | - |
| 13.02.2026 | 18,85 | 19,80 | 18,75 | 19,25 | -4,23% | 49,00 |
| 12.02.2026 | 20,25 | 20,50 | 19,60 | 20,10 | 0,00% | 52,00 |
| 11.02.2026 | 19,70 | 20,70 | 19,70 | 20,10 | 6,35% | - |
| 10.02.2026 | 19,10 | 19,15 | 18,75 | 18,90 | -2,83% | - |
| 09.02.2026 | 18,60 | 19,50 | 18,60 | 19,45 | 3,73% | - |
| 06.02.2026 | 18,70 | 18,95 | 18,10 | 18,75 | 0,54% | - |
| 05.02.2026 | 20,10 | 20,10 | 18,40 | 18,65 | -9,90% | 25,00 |
| 04.02.2026 | 20,25 | 20,90 | 20,25 | 20,70 | 1,97% | - |
| 03.02.2026 | 20,25 | 20,50 | 19,60 | 20,30 | 6,84% | 50,00 |
| 02.02.2026 | 18,95 | 19,00 | 17,65 | 19,00 | -5,24% | - |
| 30.01.2026 | 23,80 | 23,80 | 19,70 | 20,05 | -17,83% | 190,00 |
| 29.01.2026 | 24,70 | 25,20 | 24,10 | 24,40 | 1,24% | - |
| 28.01.2026 | 22,20 | 24,30 | 22,20 | 24,10 | 9,55% | - |
| 27.01.2026 | 22,70 | 23,20 | 22,00 | 22,00 | -4,35% | 507,00 |
| 26.01.2026 | 22,50 | 23,10 | 22,00 | 23,00 | 6,48% | 23,00 |
| 23.01.2026 | 21,60 | 22,40 | 20,90 | 21,60 | 3,35% | 23,00 |
| 22.01.2026 | 20,20 | 21,10 | 20,05 | 20,90 | 3,21% | - |
| 21.01.2026 | 20,00 | 20,40 | 19,45 | 20,25 | 0,75% | - |
| 20.01.2026 | 20,00 | 20,40 | 19,95 | 20,10 | 0,00% | - |
| 19.01.2026 | 19,70 | 20,20 | 19,35 | 20,10 | 2,55% | - |
| 16.01.2026 | 20,80 | 20,80 | 19,55 | 19,60 | -4,39% | 20,00 |
| 15.01.2026 | 20,60 | 20,70 | 20,05 | 20,50 | -0,49% | - |
| 14.01.2026 | 20,40 | 21,70 | 20,20 | 20,60 | 6,46% | - |
| 13.01.2026 | 19,65 | 19,65 | 19,20 | 19,35 | -0,26% | - |
| 12.01.2026 | 18,50 | 19,55 | 18,50 | 19,40 | 5,15% | 15,00 |
| 09.01.2026 | 17,55 | 18,45 | 17,55 | 18,45 | -1,60% | - |
| 08.01.2026 | 19,15 | 19,15 | 18,75 | 18,75 | -2,60% | - |
| 07.01.2026 | 18,80 | 19,45 | 18,45 | 19,25 | 4,62% | - |
| 06.01.2026 | 18,65 | 18,90 | 18,40 | 18,40 | 1,94% | - |
| 05.01.2026 | 18,20 | 18,25 | 17,95 | 18,05 | 2,56% | - |
| 02.01.2026 | 17,65 | 17,65 | 17,45 | 17,60 | 2,62% | - |
| 30.12.2025 | 16,85 | 17,20 | 16,85 | 17,15 | 2,08% | - |
| 29.12.2025 | 18,00 | 18,10 | 16,60 | 16,80 | -4,27% | 802,00 |
| 23.12.2025 | 17,55 | 17,70 | 17,55 | 17,55 | 2,93% | - |
| 22.12.2025 | 16,45 | 17,35 | 16,45 | 17,05 | 2,10% | - |
| 19.12.2025 | 16,50 | 16,75 | 16,45 | 16,70 | -0,30% | - |
| 18.12.2025 | 16,50 | 16,85 | 16,45 | 16,75 | 0,90% | - |
| 17.12.2025 | 16,15 | 17,25 | 16,15 | 16,60 | 3,75% | 70,00 |
| 16.12.2025 | 15,95 | 16,00 | 15,95 | 16,00 | 0,63% | - |
| 15.12.2025 | 16,30 | 16,70 | 15,80 | 15,90 | -2,45% | - |
| 12.12.2025 | 15,40 | 16,50 | 15,40 | 16,30 | 6,89% | - |
| 11.12.2025 | 14,90 | 15,30 | 14,85 | 15,25 | 1,67% | - |
| 10.12.2025 | 14,90 | 15,20 | 14,90 | 15,00 | -0,66% | 856,00 |
| 09.12.2025 | 15,30 | 15,35 | 15,00 | 15,10 | -3,21% | - |
| 08.12.2025 | 15,55 | 15,80 | 15,55 | 15,60 | 0,32% | - |
| 05.12.2025 | 15,30 | 15,60 | 15,30 | 15,55 | 1,30% | - |
| 04.12.2025 | 15,50 | 15,50 | 14,95 | 15,35 | -3,46% | - |
| 03.12.2025 | 15,80 | 15,90 | 15,60 | 15,90 | 1,60% | - |
| 02.12.2025 | 15,80 | 15,80 | 15,45 | 15,65 | 0,32% | - |
| 01.12.2025 | 15,45 | 15,75 | 15,00 | 15,60 | 1,30% | - |
| 28.11.2025 | 14,45 | 15,50 | 14,35 | 15,40 | 6,57% | - |
| 27.11.2025 | 14,30 | 14,90 | 14,20 | 14,45 | 1,40% | - |
| 26.11.2025 | 14,00 | 14,45 | 14,00 | 14,25 | 1,42% | - |
| 25.11.2025 | 14,30 | 14,55 | 13,90 | 14,05 | -1,06% | - |
| 24.11.2025 | 13,70 | 14,60 | 13,70 | 14,20 | 4,80% | - |
| 21.11.2025 | 14,10 | 14,10 | 13,25 | 13,55 | -4,91% | - |
| 20.11.2025 | 14,10 | 14,50 | 14,00 | 14,25 | 2,89% | - |
| 19.11.2025 | 13,60 | 13,85 | 13,60 | 13,85 | 2,21% | - |
| 18.11.2025 | 13,80 | 13,80 | 12,95 | 13,55 | -3,56% | 1.000,00 |
| 17.11.2025 | 14,00 | 14,25 | 13,95 | 14,05 | 1,81% | 1,00 |
| 14.11.2025 | 14,20 | 14,40 | 13,75 | 13,80 | -3,16% | - |
| 13.11.2025 | 14,30 | 14,95 | 14,25 | 14,25 | 2,52% | - |
| 12.11.2025 | 13,80 | 14,05 | 13,65 | 13,90 | 0,72% | - |
| 11.11.2025 | 14,00 | 14,30 | 13,80 | 13,80 | -1,43% | - |
| 10.11.2025 | 13,40 | 14,25 | 13,40 | 14,00 | 4,87% | - |
| 07.11.2025 | 13,00 | 13,55 | 12,90 | 13,35 | 1,91% | - |
| 06.11.2025 | 13,65 | 14,15 | 13,05 | 13,10 | -4,03% | - |
| 05.11.2025 | 13,25 | 13,70 | 13,15 | 13,65 | 2,63% | - |
| 04.11.2025 | 14,05 | 14,15 | 13,15 | 13,30 | -8,59% | - |
| 03.11.2025 | 14,35 | 14,85 | 14,35 | 14,55 | 1,04% | - |
| 31.10.2025 | 14,30 | 14,65 | 14,25 | 14,40 | 0,70% | - |
| 30.10.2025 | 13,95 | 14,35 | 13,70 | 14,30 | 1,78% | - |
| 29.10.2025 | 13,50 | 14,15 | 13,50 | 14,05 | 4,46% | - |
| 28.10.2025 | 13,15 | 13,55 | 12,90 | 13,45 | -0,74% | - |
| 27.10.2025 | 13,85 | 13,95 | 13,45 | 13,55 | -0,73% | - |
| 24.10.2025 | 14,00 | 14,25 | 13,65 | 13,65 | -1,09% | - |
| 23.10.2025 | 13,20 | 13,85 | 13,15 | 13,80 | 6,98% | - |
| 22.10.2025 | 13,45 | 13,75 | 12,70 | 12,90 | -6,18% | 200,00 |
| 21.10.2025 | 14,60 | 14,60 | 13,50 | 13,75 | -5,50% | - |
| 20.10.2025 | 14,80 | 14,90 | 14,10 | 14,55 | -6,43% | - |
| 16.10.2025 | 15,05 | 15,60 | 15,05 | 15,55 | 2,98% | 25,00 |
| 15.10.2025 | 14,75 | 15,15 | 14,75 | 15,10 | 3,42% | - |
| 14.10.2025 | 14,75 | 14,95 | 14,45 | 14,60 | -3,31% | - |
| 13.10.2025 | 14,65 | 15,15 | 14,55 | 15,10 | 3,78% | 150,00 |
| 10.10.2025 | 14,50 | 14,65 | 13,95 | 14,55 | -1,69% | - |
| 09.10.2025 | 15,20 | 15,45 | 14,80 | 14,80 | 0,00% | 2,00 |
| 08.10.2025 | 14,30 | 14,90 | 14,30 | 14,80 | 3,86% | - |
| 07.10.2025 | 13,90 | 14,35 | 13,85 | 14,25 | 1,42% | 700,00 |
| 06.10.2025 | 13,85 | 14,25 | 13,75 | 14,05 | 2,18% | - |
| 03.10.2025 | 13,70 | 14,10 | 13,65 | 13,75 | 0,73% | - |