15,000€
-0,33%
Echtzeit-Aktienkurs Northam Platinum Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Northam Platinum Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 14,90 | 15,00 | 14,90 | 14,90 | -1,00% | - |
| 20.08.2026 | 15,10 | 15,20 | 14,80 | 15,05 | -0,66% | - |
| 19.08.2026 | 14,00 | 15,30 | 14,00 | 15,15 | 8,60% | - |
| 18.08.2026 | 14,50 | 14,60 | 13,95 | 13,95 | -3,46% | - |
| 17.08.2026 | 13,80 | 14,50 | 13,80 | 14,45 | 5,09% | - |
| 14.08.2026 | 13,95 | 13,95 | 13,55 | 13,75 | -0,36% | 30,00 |
| 13.08.2026 | 14,50 | 14,50 | 13,60 | 13,80 | -8,00% | - |
| 12.08.2026 | 14,60 | 15,00 | 13,50 | 15,00 | 4,17% | - |
| 11.08.2026 | 14,55 | 14,60 | 14,15 | 14,40 | -0,69% | - |
| 10.08.2026 | 14,60 | 14,60 | 14,50 | 14,50 | -0,34% | - |
| 07.08.2026 | 13,90 | 14,90 | 13,85 | 14,55 | 4,68% | - |
| 06.08.2026 | 14,10 | 14,10 | 13,65 | 13,90 | -1,07% | - |
| 05.08.2026 | 13,35 | 14,20 | 13,25 | 14,05 | 5,64% | 500,00 |
| 04.08.2026 | 12,45 | 13,35 | 12,45 | 13,30 | 6,40% | - |
| 03.08.2026 | 12,35 | 12,60 | 12,35 | 12,50 | 1,63% | - |
| 31.07.2026 | 12,45 | 12,75 | 12,25 | 12,30 | -0,40% | - |
| 30.07.2026 | 11,85 | 12,45 | 11,70 | 12,35 | 3,78% | - |
| 29.07.2026 | 11,75 | 12,20 | 11,70 | 11,90 | 1,28% | - |
| 28.07.2026 | 12,15 | 12,15 | 11,75 | 11,75 | -2,89% | - |
| 27.07.2026 | 11,95 | 12,50 | 11,95 | 12,10 | 1,68% | - |
| 24.07.2026 | 11,75 | 11,95 | 11,40 | 11,90 | 0,00% | - |
| 23.07.2026 | 12,55 | 12,55 | 11,65 | 11,90 | -3,25% | - |
| 22.07.2026 | 12,20 | 12,35 | 11,95 | 12,30 | 1,23% | - |
| 21.07.2026 | 12,00 | 12,60 | 12,00 | 12,15 | 1,25% | - |
| 20.07.2026 | 12,25 | 12,35 | 11,95 | 12,00 | -1,23% | - |
| 17.07.2026 | 12,45 | 12,45 | 12,05 | 12,15 | -4,71% | 80,00 |
| 16.07.2026 | 13,00 | 13,20 | 12,55 | 12,75 | -2,67% | - |
| 15.07.2026 | 13,20 | 13,20 | 12,65 | 13,10 | -0,38% | 2,00 |
| 14.07.2026 | 12,80 | 13,25 | 12,60 | 13,15 | 3,14% | - |
| 13.07.2026 | 12,55 | 12,85 | 12,15 | 12,75 | 0,79% | - |
| 10.07.2026 | 12,65 | 12,85 | 12,55 | 12,65 | -0,39% | - |
| 09.07.2026 | 12,10 | 12,70 | 12,10 | 12,70 | 3,25% | - |
| 08.07.2026 | 13,05 | 13,05 | 11,75 | 12,30 | -6,11% | - |
| 07.07.2026 | 13,15 | 13,15 | 12,80 | 13,10 | -1,50% | - |
| 06.07.2026 | 13,20 | 13,60 | 13,05 | 13,30 | 0,38% | - |
| 03.07.2026 | 12,85 | 13,45 | 12,75 | 13,25 | 2,32% | - |
| 02.07.2026 | 12,80 | 13,05 | 12,35 | 12,95 | 4,86% | - |
| 01.07.2026 | 12,65 | 12,65 | 12,05 | 12,35 | -1,98% | - |
| 30.06.2026 | 12,65 | 12,95 | 12,45 | 12,60 | -0,79% | - |
| 29.06.2026 | 13,20 | 13,30 | 12,60 | 12,70 | -2,31% | - |
| 26.06.2026 | 12,85 | 13,20 | 12,75 | 13,00 | 2,36% | - |
| 25.06.2026 | 12,50 | 12,80 | 12,20 | 12,70 | 2,01% | - |
| 24.06.2026 | 13,15 | 13,20 | 12,40 | 12,45 | -4,96% | - |
| 23.06.2026 | 13,40 | 13,45 | 12,75 | 13,10 | -2,24% | - |
| 22.06.2026 | 13,55 | 13,60 | 13,20 | 13,40 | 1,90% | - |
| 19.06.2026 | 14,20 | 14,30 | 13,00 | 13,15 | -7,72% | - |
| 18.06.2026 | 14,75 | 14,75 | 13,70 | 14,25 | -5,00% | - |
| 17.06.2026 | 15,20 | 15,20 | 14,50 | 15,00 | -1,32% | - |
| 15.06.2026 | 13,90 | 15,25 | 13,75 | 15,20 | 8,57% | - |
| 12.06.2026 | 13,30 | 14,10 | 13,15 | 14,00 | 12,00% | - |
| 11.06.2026 | 13,05 | 13,10 | 12,45 | 12,50 | -2,72% | - |
| 10.06.2026 | 13,75 | 13,75 | 12,80 | 12,85 | -9,51% | - |
| 09.06.2026 | 13,95 | 14,30 | 13,85 | 14,20 | 1,43% | - |
| 08.06.2026 | 14,25 | 14,30 | 13,70 | 14,00 | -1,41% | 550,00 |
| 05.06.2026 | 15,75 | 15,75 | 14,10 | 14,20 | -10,13% | - |
| 04.06.2026 | 15,75 | 15,85 | 15,45 | 15,80 | -2,77% | 50,00 |
| 03.06.2026 | 16,35 | 16,35 | 16,25 | 16,25 | -0,91% | - |
| 02.06.2026 | 16,10 | 16,75 | 16,00 | 16,40 | -0,30% | - |
| 01.06.2026 | 16,75 | 16,75 | 16,20 | 16,45 | -2,66% | - |
| 29.05.2026 | 16,50 | 17,15 | 16,35 | 16,90 | 5,30% | - |
| 28.05.2026 | 16,25 | 16,40 | 15,75 | 16,05 | -2,73% | 922,00 |
| 27.05.2026 | 16,80 | 16,80 | 16,30 | 16,50 | -1,49% | - |
| 26.05.2026 | 16,90 | 16,95 | 16,40 | 16,75 | -0,59% | - |
| 25.05.2026 | 16,10 | 17,00 | 16,05 | 16,85 | 3,37% | - |
| 22.05.2026 | 16,35 | 16,55 | 16,25 | 16,30 | -1,21% | - |
| 21.05.2026 | 16,65 | 16,90 | 16,40 | 16,50 | -1,49% | - |
| 20.05.2026 | 16,80 | 16,95 | 16,50 | 16,75 | 0,30% | - |
| 19.05.2026 | 17,10 | 17,50 | 16,65 | 16,70 | -4,57% | - |
| 18.05.2026 | 17,15 | 17,55 | 16,80 | 17,50 | 0,29% | - |
| 15.05.2026 | 18,50 | 18,60 | 17,35 | 17,45 | -10,51% | - |
| 14.05.2026 | 19,10 | 19,70 | 18,95 | 19,50 | 4,00% | - |
| 13.05.2026 | 18,10 | 18,95 | 18,10 | 18,75 | 5,34% | 5,00 |
| 12.05.2026 | 17,80 | 18,25 | 17,70 | 17,80 | -0,84% | - |
| 11.05.2026 | 18,10 | 18,45 | 17,70 | 17,95 | -2,71% | - |
| 08.05.2026 | 18,60 | 18,65 | 18,00 | 18,45 | -3,15% | - |
| 07.05.2026 | 18,00 | 19,25 | 18,00 | 19,05 | 4,10% | - |
| 06.05.2026 | 17,20 | 18,85 | 17,10 | 18,30 | 6,09% | - |
| 05.05.2026 | 16,40 | 17,40 | 16,40 | 17,25 | 5,50% | - |
| 04.05.2026 | 16,45 | 16,90 | 16,35 | 16,35 | -1,21% | - |
| 30.04.2026 | 15,90 | 16,60 | 15,90 | 16,55 | 1,22% | - |
| 29.04.2026 | 17,00 | 17,15 | 16,30 | 16,35 | -2,97% | - |
| 28.04.2026 | 17,55 | 17,55 | 16,60 | 16,85 | -3,44% | - |
| 27.04.2026 | 17,40 | 17,60 | 17,35 | 17,45 | -0,85% | 300,00 |
| 24.04.2026 | 18,05 | 18,10 | 17,20 | 17,60 | -2,22% | - |
| 23.04.2026 | 18,45 | 18,65 | 17,65 | 18,00 | -3,23% | - |
| 22.04.2026 | 18,95 | 19,10 | 18,45 | 18,60 | -0,80% | - |
| 21.04.2026 | 19,35 | 19,35 | 18,75 | 18,75 | -2,85% | - |
| 20.04.2026 | 19,55 | 19,80 | 18,70 | 19,30 | 8,43% | - |
| 17.04.2026 | 18,10 | 18,15 | 17,70 | 17,80 | -2,73% | - |
| 16.04.2026 | 18,75 | 19,00 | 17,95 | 18,30 | -2,40% | - |
| 15.04.2026 | 18,95 | 18,95 | 18,35 | 18,75 | 0,27% | 120,00 |
| 14.04.2026 | 18,40 | 19,15 | 18,30 | 18,70 | 5,95% | - |
| 13.04.2026 | 18,25 | 18,30 | 17,45 | 17,65 | -5,61% | - |
| 10.04.2026 | 18,80 | 19,05 | 18,20 | 18,70 | -0,27% | - |
| 09.04.2026 | 18,85 | 19,25 | 18,55 | 18,75 | -4,34% | - |
| 08.04.2026 | 17,80 | 19,90 | 17,70 | 19,60 | 13,29% | 250,00 |
| 07.04.2026 | 17,80 | 17,85 | 17,10 | 17,30 | 2,06% | - |
| 02.04.2026 | 17,45 | 17,85 | 16,70 | 16,95 | -5,57% | - |
| 01.04.2026 | 17,55 | 18,55 | 17,50 | 17,95 | 2,57% | - |
| 31.03.2026 | 17,20 | 17,65 | 17,10 | 17,50 | 2,64% | - |