3,830€
1,59%
Echtzeit-Aktienkurs OUTSURANCE GROUP LTD.
Bid:
Ask:
Aktienkurse zur OUTSURANCE GROUP LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 3,72 | 3,77 | 3,68 | 3,77 | -0,26% | - |
| 12.03.2026 | 3,75 | 3,81 | 3,72 | 3,78 | 1,07% | - |
| 11.03.2026 | 3,56 | 3,78 | 3,56 | 3,74 | 0,00% | - |
| 10.03.2026 | 3,56 | 3,74 | 3,56 | 3,74 | 5,35% | - |
| 09.03.2026 | 3,47 | 3,57 | 3,47 | 3,55 | -1,39% | - |
| 06.03.2026 | 3,62 | 3,70 | 3,56 | 3,60 | -2,96% | - |
| 05.03.2026 | 3,72 | 3,76 | 3,66 | 3,71 | 0,00% | - |
| 04.03.2026 | 3,68 | 3,72 | 3,60 | 3,71 | 0,54% | - |
| 03.03.2026 | 3,84 | 3,89 | 3,69 | 3,69 | -3,40% | - |
| 27.02.2026 | 3,85 | 3,88 | 3,82 | 3,82 | -3,05% | - |
| 26.02.2026 | 3,96 | 4,03 | 3,93 | 3,94 | 0,00% | - |
| 25.02.2026 | 4,03 | 4,04 | 3,93 | 3,94 | -1,75% | - |
| 24.02.2026 | 4,04 | 4,04 | 3,99 | 4,01 | -1,23% | - |
| 23.02.2026 | 4,03 | 4,08 | 4,03 | 4,06 | 0,25% | - |
| 20.02.2026 | 3,94 | 4,05 | 3,94 | 4,05 | 2,27% | - |
| 19.02.2026 | 3,96 | 4,00 | 3,95 | 3,96 | 1,02% | - |
| 17.02.2026 | 3,92 | 3,93 | 3,90 | 3,92 | 1,29% | - |
| 13.02.2026 | 3,90 | 3,90 | 3,86 | 3,87 | -1,53% | - |
| 12.02.2026 | 3,90 | 3,93 | 3,88 | 3,93 | 1,55% | - |
| 11.02.2026 | 3,91 | 3,91 | 3,83 | 3,87 | 0,52% | - |
| 09.02.2026 | 3,92 | 3,92 | 3,85 | 3,85 | 0,52% | - |
| 06.02.2026 | 3,85 | 3,85 | 3,78 | 3,83 | 0,00% | - |
| 05.02.2026 | 3,92 | 3,92 | 3,80 | 3,83 | -1,79% | - |
| 04.02.2026 | 3,90 | 3,93 | 3,81 | 3,90 | 4,84% | - |
| 02.02.2026 | 3,74 | 3,78 | 3,67 | 3,72 | -1,85% | - |
| 30.01.2026 | 3,78 | 3,81 | 3,68 | 3,79 | 0,00% | - |
| 29.01.2026 | 3,69 | 3,89 | 3,68 | 3,79 | 1,61% | - |
| 27.01.2026 | 3,76 | 3,76 | 3,71 | 3,73 | -0,53% | - |
| 26.01.2026 | 3,72 | 3,75 | 3,68 | 3,75 | 0,27% | - |
| 23.01.2026 | 3,72 | 3,75 | 3,67 | 3,74 | 0,27% | - |
| 22.01.2026 | 3,64 | 3,73 | 3,60 | 3,73 | 3,04% | - |
| 21.01.2026 | 3,57 | 3,62 | 3,57 | 3,62 | 1,12% | - |
| 19.01.2026 | 3,61 | 3,65 | 3,58 | 3,58 | -0,83% | - |
| 15.01.2026 | 3,49 | 3,61 | 3,48 | 3,61 | 2,27% | - |
| 14.01.2026 | 3,53 | 3,55 | 3,53 | 3,53 | 1,44% | - |
| 13.01.2026 | 3,53 | 3,54 | 3,47 | 3,48 | -2,25% | - |
| 12.01.2026 | 3,61 | 3,63 | 3,54 | 3,56 | -1,66% | - |
| 09.01.2026 | 3,62 | 3,62 | 3,60 | 3,62 | 1,12% | - |
| 08.01.2026 | 3,53 | 3,60 | 3,53 | 3,58 | 0,28% | - |
| 07.01.2026 | 3,69 | 3,69 | 3,57 | 3,57 | -1,92% | - |
| 06.01.2026 | 3,67 | 3,68 | 3,64 | 3,64 | -0,55% | - |
| 05.01.2026 | 3,69 | 3,69 | 3,62 | 3,66 | -0,81% | - |
| 02.01.2026 | 3,67 | 3,73 | 3,67 | 3,69 | 0,27% | - |
| 29.12.2025 | 3,68 | 3,70 | 3,68 | 3,68 | 0,82% | - |
| 23.12.2025 | 3,65 | 3,69 | 3,64 | 3,65 | 0,27% | - |
| 22.12.2025 | 3,66 | 3,68 | 3,62 | 3,64 | -0,27% | - |
| 19.12.2025 | 3,68 | 3,73 | 3,65 | 3,65 | -1,35% | - |
| 18.12.2025 | 3,63 | 3,72 | 3,63 | 3,70 | 1,37% | - |
| 17.12.2025 | 3,63 | 3,68 | 3,59 | 3,65 | 0,55% | - |
| 16.12.2025 | 3,63 | 3,64 | 3,62 | 3,63 | 0,55% | - |
| 15.12.2025 | 3,57 | 3,64 | 3,57 | 3,61 | -0,82% | - |
| 12.12.2025 | 3,64 | 3,65 | 3,63 | 3,64 | 0,55% | - |
| 10.12.2025 | 3,60 | 3,62 | 3,58 | 3,62 | 0,56% | - |
| 09.12.2025 | 3,57 | 3,62 | 3,57 | 3,60 | -1,91% | - |
| 05.12.2025 | 3,66 | 3,71 | 3,65 | 3,67 | 0,82% | - |
| 04.12.2025 | 3,69 | 3,69 | 3,62 | 3,64 | -0,27% | - |
| 03.12.2025 | 3,72 | 3,72 | 3,64 | 3,65 | -0,82% | - |
| 28.11.2025 | 3,65 | 3,69 | 3,64 | 3,68 | 1,38% | - |
| 27.11.2025 | 3,74 | 3,75 | 3,63 | 3,63 | -2,68% | - |
| 26.11.2025 | 3,72 | 3,74 | 3,70 | 3,73 | 0,81% | - |
| 25.11.2025 | 3,63 | 3,75 | 3,59 | 3,70 | 2,21% | - |
| 24.11.2025 | 3,65 | 3,67 | 3,59 | 3,62 | -3,72% | - |
| 20.11.2025 | 3,73 | 3,77 | 3,72 | 3,76 | 1,35% | - |
| 19.11.2025 | 3,69 | 3,74 | 3,68 | 3,71 | -0,54% | - |
| 18.11.2025 | 3,75 | 3,75 | 3,71 | 3,73 | 0,54% | - |
| 17.11.2025 | 3,68 | 3,71 | 3,68 | 3,71 | 1,09% | - |
| 14.11.2025 | 3,73 | 3,73 | 3,66 | 3,67 | -3,17% | - |
| 13.11.2025 | 3,68 | 3,79 | 3,67 | 3,79 | 4,12% | - |
| 12.11.2025 | 3,66 | 3,66 | 3,61 | 3,64 | 0,28% | - |
| 11.11.2025 | 3,63 | 3,64 | 3,60 | 3,63 | 1,68% | - |
| 10.11.2025 | 3,53 | 3,60 | 3,53 | 3,57 | 1,42% | - |
| 07.11.2025 | 3,55 | 3,57 | 3,51 | 3,52 | 0,00% | - |
| 06.11.2025 | 3,53 | 3,54 | 3,50 | 3,52 | 0,57% | - |
| 04.11.2025 | 3,62 | 3,65 | 3,50 | 3,50 | -4,37% | - |
| 03.11.2025 | 3,66 | 3,70 | 3,65 | 3,66 | 0,00% | - |
| 31.10.2025 | 3,68 | 3,73 | 3,66 | 3,66 | -0,81% | - |
| 30.10.2025 | 3,72 | 3,73 | 3,67 | 3,69 | -1,07% | - |
| 29.10.2025 | 3,76 | 3,78 | 3,72 | 3,73 | -0,53% | - |
| 28.10.2025 | 3,70 | 3,75 | 3,70 | 3,75 | 1,63% | - |
| 27.10.2025 | 3,69 | 3,71 | 3,67 | 3,69 | 1,10% | - |
| 23.10.2025 | 3,65 | 3,66 | 3,63 | 3,65 | 0,00% | - |
| 22.10.2025 | 3,61 | 3,66 | 3,61 | 3,65 | 1,11% | - |
| 21.10.2025 | 3,63 | 3,66 | 3,60 | 3,61 | -0,82% | - |
| 20.10.2025 | 3,64 | 3,67 | 3,60 | 3,64 | 0,00% | - |
| 16.10.2025 | 3,63 | 3,66 | 3,61 | 3,64 | -0,55% | - |
| 15.10.2025 | 3,65 | 3,67 | 3,61 | 3,66 | -1,08% | - |
| 13.10.2025 | 3,72 | 3,72 | 3,66 | 3,70 | -0,54% | - |
| 10.10.2025 | 3,75 | 3,77 | 3,70 | 3,72 | -0,27% | - |
| 09.10.2025 | 3,70 | 3,75 | 3,66 | 3,73 | 0,81% | - |
| 07.10.2025 | 3,67 | 3,74 | 3,67 | 3,70 | -0,54% | - |
| 06.10.2025 | 3,65 | 3,73 | 3,63 | 3,72 | 2,76% | - |
| 03.10.2025 | 3,61 | 3,62 | 3,57 | 3,62 | -0,82% | - |
| 02.10.2025 | 3,67 | 3,69 | 3,63 | 3,65 | 3,11% | - |
| 26.09.2025 | 3,58 | 3,60 | 3,54 | 3,54 | -1,67% | - |
| 25.09.2025 | 3,72 | 3,72 | 3,60 | 3,60 | -6,25% | - |
| 22.09.2025 | 3,88 | 3,88 | 3,81 | 3,84 | 0,52% | - |
| 19.09.2025 | 3,80 | 3,84 | 3,79 | 3,82 | 1,60% | - |
| 18.09.2025 | 3,76 | 3,78 | 3,74 | 3,76 | 0,80% | - |
| 17.09.2025 | 3,72 | 3,74 | 3,64 | 3,73 | -0,27% | - |
| 16.09.2025 | 3,80 | 3,80 | 3,72 | 3,74 | -0,27% | - |