1,087€
-0,09%
Echtzeit-Aktienkurs Apex Critical Metals Corp.
Bid:
Ask:
Aktienkurse zur Apex Critical Metals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,39 | 1,44 | 1,29 | 1,34 | -3,81% | 71.720,00 |
| 04.05.2026 | 1,30 | 1,43 | 1,30 | 1,39 | 9,18% | 51.244,00 |
| 30.04.2026 | 1,30 | 1,34 | 1,26 | 1,27 | -2,08% | 29.271,00 |
| 29.04.2026 | 1,37 | 1,38 | 1,29 | 1,30 | -4,48% | 20.419,00 |
| 28.04.2026 | 1,30 | 1,39 | 1,30 | 1,36 | 4,53% | 58.138,00 |
| 27.04.2026 | 1,30 | 1,40 | 1,28 | 1,30 | 0,31% | 10.934,00 |
| 24.04.2026 | 1,30 | 1,39 | 1,26 | 1,30 | 0,54% | 55.191,00 |
| 23.04.2026 | 1,36 | 1,41 | 1,28 | 1,29 | -2,42% | 70.003,00 |
| 22.04.2026 | 1,37 | 1,48 | 1,32 | 1,32 | -3,50% | 21.488,00 |
| 21.04.2026 | 1,36 | 1,39 | 1,33 | 1,37 | 4,02% | 13.820,00 |
| 20.04.2026 | 1,35 | 1,43 | 1,31 | 1,32 | -2,58% | 65.016,00 |
| 17.04.2026 | 1,28 | 1,38 | 1,24 | 1,35 | 4,96% | 72.711,00 |
| 16.04.2026 | 1,27 | 1,30 | 1,24 | 1,29 | 3,04% | 39.871,00 |
| 15.04.2026 | 1,30 | 1,37 | 1,23 | 1,25 | -3,62% | 26.893,00 |
| 14.04.2026 | 1,31 | 1,38 | 1,27 | 1,30 | -0,08% | 31.452,00 |
| 13.04.2026 | 1,34 | 1,34 | 1,29 | 1,30 | -0,38% | 25.773,00 |
| 10.04.2026 | 1,37 | 1,40 | 1,30 | 1,31 | -5,02% | 23.693,00 |
| 09.04.2026 | 1,47 | 1,47 | 1,34 | 1,37 | -5,57% | 33.376,00 |
| 08.04.2026 | 1,31 | 1,50 | 1,30 | 1,46 | 14,21% | 24.361,00 |
| 07.04.2026 | 1,37 | 1,47 | 1,27 | 1,27 | -7,08% | 90.884,00 |
| 02.04.2026 | 1,38 | 1,43 | 1,36 | 1,37 | -0,22% | 23.534,00 |
| 01.04.2026 | 1,37 | 1,45 | 1,32 | 1,37 | -0,07% | 20.547,00 |
| 31.03.2026 | 1,35 | 1,38 | 1,29 | 1,38 | 1,63% | 29.549,00 |
| 30.03.2026 | 1,37 | 1,41 | 1,34 | 1,35 | -1,60% | 12.792,00 |
| 27.03.2026 | 1,33 | 1,38 | 1,31 | 1,38 | 4,48% | 43.639,00 |
| 26.03.2026 | 1,41 | 1,41 | 1,31 | 1,32 | -6,53% | 7.419,00 |
| 25.03.2026 | 1,38 | 1,44 | 1,31 | 1,41 | 2,25% | 24.586,00 |
| 24.03.2026 | 1,37 | 1,39 | 1,32 | 1,38 | -0,22% | 15.845,00 |
| 23.03.2026 | 1,41 | 1,51 | 1,32 | 1,38 | -4,17% | 40.765,00 |
| 20.03.2026 | 1,37 | 1,54 | 1,33 | 1,44 | 4,20% | 22.856,00 |
| 19.03.2026 | 1,31 | 1,39 | 1,25 | 1,38 | 5,74% | 41.430,00 |
| 18.03.2026 | 1,30 | 1,35 | 1,29 | 1,31 | 2,27% | 36.263,00 |
| 17.03.2026 | 1,28 | 1,32 | 1,28 | 1,28 | -0,47% | 23.389,00 |
| 16.03.2026 | 1,31 | 1,33 | 1,28 | 1,28 | -1,98% | 13.533,00 |
| 13.03.2026 | 1,29 | 1,37 | 1,29 | 1,31 | 1,79% | 31.503,00 |
| 12.03.2026 | 1,34 | 1,41 | 1,29 | 1,29 | -3,60% | 38.743,00 |
| 11.03.2026 | 1,32 | 1,34 | 1,25 | 1,34 | 1,14% | 56.762,00 |
| 10.03.2026 | 1,32 | 1,37 | 1,31 | 1,32 | -1,27% | 13.403,00 |
| 09.03.2026 | 1,32 | 1,36 | 1,28 | 1,34 | 2,30% | 18.054,00 |
| 06.03.2026 | 1,29 | 1,38 | 1,27 | 1,31 | -0,31% | 18.468,00 |
| 05.03.2026 | 1,36 | 1,38 | 1,26 | 1,31 | -3,67% | 47.743,00 |
| 04.03.2026 | 1,39 | 1,43 | 1,31 | 1,36 | -1,73% | 13.442,00 |
| 03.03.2026 | 1,43 | 1,43 | 1,17 | 1,39 | -1,63% | 74.103,00 |
| 02.03.2026 | 1,34 | 1,47 | 1,31 | 1,41 | 7,48% | 54.015,00 |
| 27.02.2026 | 1,43 | 1,47 | 1,28 | 1,31 | -8,13% | 66.561,00 |
| 26.02.2026 | 1,45 | 1,50 | 1,42 | 1,43 | -1,79% | 26.500,00 |
| 25.02.2026 | 1,55 | 1,62 | 1,42 | 1,45 | -6,32% | 54.826,00 |
| 24.02.2026 | 1,48 | 1,55 | 1,44 | 1,55 | 5,51% | 32.404,00 |
| 23.02.2026 | 1,56 | 1,63 | 1,45 | 1,47 | -6,01% | 66.780,00 |
| 20.02.2026 | 1,46 | 1,56 | 1,45 | 1,56 | 7,13% | 27.194,00 |
| 19.02.2026 | 1,52 | 1,57 | 1,45 | 1,46 | -3,12% | 28.722,00 |
| 18.02.2026 | 1,55 | 1,60 | 1,42 | 1,51 | -2,65% | 61.001,00 |
| 17.02.2026 | 1,58 | 1,58 | 1,48 | 1,55 | -1,28% | 11.140,00 |
| 16.02.2026 | 1,55 | 1,59 | 1,54 | 1,57 | 1,29% | 28.107,00 |
| 13.02.2026 | 1,55 | 1,55 | 1,48 | 1,55 | 0,39% | 17.744,00 |
| 12.02.2026 | 1,55 | 1,58 | 1,50 | 1,54 | 0,52% | 69.883,00 |
| 11.02.2026 | 1,61 | 1,64 | 1,46 | 1,53 | -4,96% | 59.463,00 |
| 10.02.2026 | 1,70 | 1,74 | 1,58 | 1,61 | -5,95% | 20.981,00 |
| 09.02.2026 | 1,80 | 1,81 | 1,57 | 1,72 | -5,46% | 30.816,00 |
| 06.02.2026 | 1,58 | 1,82 | 1,55 | 1,81 | 17,11% | 40.188,00 |
| 05.02.2026 | 1,75 | 1,85 | 1,55 | 1,55 | -11,74% | 45.165,00 |
| 04.02.2026 | 1,82 | 1,94 | 1,75 | 1,76 | -3,36% | 39.438,00 |
| 03.02.2026 | 1,84 | 2,00 | 1,73 | 1,82 | 0,94% | 76.321,00 |
| 02.02.2026 | 1,75 | 1,93 | 1,75 | 1,80 | 8,18% | 82.870,00 |
| 30.01.2026 | 1,49 | 1,80 | 1,48 | 1,66 | 8,34% | 45.529,00 |
| 29.01.2026 | 1,60 | 1,61 | 1,39 | 1,54 | -4,36% | 79.351,00 |
| 28.01.2026 | 1,63 | 1,68 | 1,51 | 1,61 | -0,99% | 67.507,00 |
| 27.01.2026 | 1,83 | 1,84 | 1,62 | 1,62 | -11,47% | 70.824,00 |
| 26.01.2026 | 1,84 | 1,96 | 1,77 | 1,83 | -0,54% | 59.980,00 |
| 23.01.2026 | 1,93 | 1,93 | 1,83 | 1,84 | -4,41% | 43.734,00 |
| 22.01.2026 | 2,04 | 2,11 | 1,83 | 1,93 | -5,68% | 100.477,00 |
| 21.01.2026 | 2,07 | 2,15 | 1,95 | 2,04 | 4,13% | 67.994,00 |
| 20.01.2026 | 2,04 | 2,21 | 1,92 | 1,96 | -4,20% | 64.069,00 |
| 19.01.2026 | 2,23 | 2,28 | 1,91 | 2,05 | -8,41% | 115.752,00 |
| 16.01.2026 | 2,23 | 2,26 | 2,14 | 2,24 | 0,00% | 52.510,00 |
| 15.01.2026 | 2,21 | 2,29 | 2,12 | 2,24 | 1,22% | 90.521,00 |
| 14.01.2026 | 2,20 | 2,30 | 2,08 | 2,21 | 2,13% | 67.141,00 |
| 13.01.2026 | 2,25 | 2,31 | 2,02 | 2,16 | -2,96% | 72.452,00 |
| 12.01.2026 | 1,95 | 2,43 | 1,95 | 2,23 | 17,08% | 178.350,00 |
| 09.01.2026 | 1,71 | 1,93 | 1,70 | 1,90 | 13,34% | 78.698,00 |
| 08.01.2026 | 1,68 | 1,80 | 1,62 | 1,68 | 1,33% | 76.702,00 |
| 07.01.2026 | 1,63 | 1,72 | 1,61 | 1,66 | 2,86% | 58.974,00 |
| 06.01.2026 | 1,64 | 1,68 | 1,59 | 1,61 | -1,89% | 47.595,00 |
| 05.01.2026 | 1,46 | 1,77 | 1,46 | 1,64 | 8,74% | 59.280,00 |
| 02.01.2026 | 1,50 | 1,58 | 1,32 | 1,51 | 7,40% | 138.582,00 |
| 30.12.2025 | 1,42 | 1,46 | 1,39 | 1,41 | -0,64% | 14.033,00 |
| 29.12.2025 | 1,49 | 1,53 | 1,41 | 1,42 | -5,67% | 146.674,00 |
| 23.12.2025 | 1,41 | 1,53 | 1,39 | 1,50 | 7,76% | 19.721,00 |
| 22.12.2025 | 1,34 | 1,41 | 1,30 | 1,39 | 7,08% | 39.554,00 |
| 19.12.2025 | 1,29 | 1,46 | 1,23 | 1,30 | 1,01% | 66.702,00 |
| 18.12.2025 | 1,29 | 1,34 | 1,19 | 1,29 | -0,31% | 45.116,00 |
| 17.12.2025 | 1,26 | 1,39 | 1,15 | 1,29 | 2,70% | 72.533,00 |
| 16.12.2025 | 1,17 | 1,29 | 1,16 | 1,26 | 8,83% | 79.798,00 |
| 15.12.2025 | 1,17 | 1,18 | 1,07 | 1,16 | -0,69% | 33.357,00 |
| 12.12.2025 | 1,25 | 1,26 | 1,11 | 1,16 | -6,96% | 54.350,00 |
| 11.12.2025 | 1,34 | 1,35 | 1,24 | 1,25 | -7,48% | 68.747,00 |
| 10.12.2025 | 1,30 | 1,35 | 1,26 | 1,35 | 3,60% | 79.989,00 |
| 09.12.2025 | 1,38 | 1,41 | 1,30 | 1,30 | -5,58% | 47.271,00 |
| 08.12.2025 | 1,42 | 1,47 | 1,28 | 1,38 | -5,41% | 46.474,00 |
| 05.12.2025 | 1,47 | 1,49 | 1,35 | 1,46 | -2,73% | 86.201,00 |