27,447€
-1,50%
Echtzeit-Aktienkurs OUTFRONT Media Inc
Bid:
Ask:
Aktienkurse zur OUTFRONT Media Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 26,54 | 26,81 | 26,16 | 26,78 | 1,15% | - |
| 04.05.2026 | 27,03 | 33,34 | 26,34 | 26,48 | 0,72% | 5.000,00 |
| 30.04.2026 | 26,13 | 26,62 | 25,80 | 26,29 | 0,93% | - |
| 29.04.2026 | 26,11 | 26,58 | 25,73 | 26,05 | 0,41% | - |
| 28.04.2026 | 25,97 | 26,59 | 25,52 | 25,94 | -0,06% | - |
| 27.04.2026 | 25,60 | 26,30 | 25,30 | 25,95 | 1,35% | - |
| 24.04.2026 | 25,56 | 25,66 | 25,19 | 25,61 | 0,23% | - |
| 23.04.2026 | 25,67 | 26,00 | 25,40 | 25,55 | -0,51% | - |
| 22.04.2026 | 25,73 | 26,51 | 25,51 | 25,68 | -0,27% | - |
| 21.04.2026 | 25,77 | 25,89 | 25,35 | 25,75 | 0,10% | - |
| 20.04.2026 | 25,54 | 26,22 | 24,87 | 25,72 | 1,21% | - |
| 17.04.2026 | 25,07 | 26,63 | 24,65 | 25,42 | 2,61% | - |
| 16.04.2026 | 24,63 | 25,27 | 24,44 | 24,77 | 0,64% | - |
| 15.04.2026 | 24,69 | 24,74 | 24,41 | 24,61 | -0,54% | - |
| 14.04.2026 | 24,88 | 24,98 | 24,47 | 24,74 | -0,21% | - |
| 13.04.2026 | 24,92 | 25,17 | 24,54 | 24,80 | -0,21% | - |
| 10.04.2026 | 25,11 | 25,21 | 24,18 | 24,85 | -0,98% | - |
| 09.04.2026 | 24,44 | 25,15 | 23,70 | 25,09 | 3,42% | 80,00 |
| 08.04.2026 | 23,69 | 24,75 | 22,51 | 24,26 | 1,95% | - |
| 07.04.2026 | 23,60 | 23,90 | 23,50 | 23,80 | 1,31% | - |
| 02.04.2026 | 23,12 | 23,62 | 22,72 | 23,49 | 2,21% | - |
| 01.04.2026 | 22,90 | 23,17 | 22,80 | 22,99 | 0,25% | - |
| 31.03.2026 | 22,46 | 23,08 | 22,14 | 22,93 | 3,17% | 3.500,00 |
| 30.03.2026 | 22,27 | 22,78 | 22,13 | 22,22 | -0,18% | 350,00 |
| 27.03.2026 | 23,18 | 23,84 | 21,66 | 22,26 | -3,95% | - |
| 26.03.2026 | 23,41 | 24,71 | 23,10 | 23,18 | -1,14% | - |
| 25.03.2026 | 23,68 | 24,27 | 23,11 | 23,45 | -0,87% | - |
| 24.03.2026 | 23,65 | 24,19 | 23,34 | 23,65 | -0,08% | - |
| 23.03.2026 | 22,80 | 24,17 | 22,38 | 23,67 | 4,16% | - |
| 20.03.2026 | 23,00 | 23,14 | 22,53 | 22,72 | -0,95% | - |
| 19.03.2026 | 23,54 | 23,74 | 22,33 | 22,94 | -2,47% | - |
| 18.03.2026 | 23,60 | 24,61 | 23,30 | 23,52 | 0,58% | 418,00 |
| 17.03.2026 | 23,70 | 24,16 | 23,39 | 23,39 | -1,02% | - |
| 16.03.2026 | 23,82 | 24,35 | 23,26 | 23,63 | 0,97% | 12,00 |
| 13.03.2026 | 23,72 | 24,92 | 23,27 | 23,40 | 0,06% | - |
| 12.03.2026 | 23,50 | 23,97 | 23,27 | 23,39 | -1,53% | - |
| 11.03.2026 | 24,39 | 24,41 | 23,53 | 23,75 | -1,60% | 5.892,00 |
| 10.03.2026 | 24,37 | 24,73 | 23,88 | 24,13 | -0,17% | - |
| 09.03.2026 | 24,79 | 24,91 | 23,71 | 24,18 | -1,89% | - |
| 06.03.2026 | 24,88 | 25,01 | 23,86 | 24,64 | -2,02% | - |
| 05.03.2026 | 24,81 | 25,17 | 24,45 | 25,15 | 1,22% | - |
| 04.03.2026 | 24,74 | 24,94 | 24,41 | 24,85 | 0,38% | - |
| 03.03.2026 | 24,93 | 25,07 | 24,19 | 24,75 | -0,53% | - |
| 02.03.2026 | 24,57 | 24,98 | 24,23 | 24,89 | 1,93% | - |
| 27.02.2026 | 24,20 | 24,75 | 23,79 | 24,42 | 0,85% | - |
| 26.02.2026 | 22,75 | 24,29 | 22,67 | 24,21 | 6,40% | - |
| 25.02.2026 | 22,33 | 22,79 | 21,98 | 22,75 | 5,25% | - |
| 24.02.2026 | 22,07 | 22,46 | 21,61 | 21,62 | -1,95% | - |
| 23.02.2026 | 22,13 | 22,39 | 21,78 | 22,05 | -0,70% | - |
| 20.02.2026 | 21,50 | 22,20 | 21,19 | 22,20 | 3,42% | - |
| 19.02.2026 | 21,41 | 21,80 | 21,27 | 21,47 | 0,19% | - |
| 18.02.2026 | 21,18 | 21,43 | 20,98 | 21,43 | 1,08% | - |
| 17.02.2026 | 21,20 | 21,55 | 20,90 | 21,20 | 0,24% | - |
| 16.02.2026 | 21,05 | 21,15 | 21,05 | 21,15 | 0,24% | - |
| 13.02.2026 | 21,20 | 21,50 | 21,00 | 21,10 | -0,24% | 17,00 |
| 12.02.2026 | 22,00 | 22,45 | 21,10 | 21,15 | -3,86% | - |
| 11.02.2026 | 22,20 | 22,50 | 21,80 | 22,00 | -0,90% | - |
| 10.02.2026 | 22,15 | 22,60 | 22,10 | 22,20 | 0,45% | - |
| 09.02.2026 | 22,70 | 22,75 | 21,90 | 22,10 | -3,07% | - |
| 06.02.2026 | 22,65 | 22,90 | 22,45 | 22,80 | 0,88% | - |
| 05.02.2026 | 22,00 | 22,70 | 21,80 | 22,60 | 2,49% | - |
| 04.02.2026 | 21,60 | 22,20 | 21,50 | 22,05 | 2,32% | - |
| 03.02.2026 | 21,40 | 21,60 | 21,00 | 21,55 | 0,94% | - |
| 02.02.2026 | 20,53 | 21,60 | 20,20 | 21,35 | 3,89% | - |
| 30.01.2026 | 20,60 | 20,90 | 20,35 | 20,55 | 0,00% | - |
| 29.01.2026 | 20,38 | 20,70 | 20,33 | 20,55 | 0,86% | - |
| 28.01.2026 | 20,75 | 20,90 | 20,35 | 20,38 | -1,09% | - |
| 27.01.2026 | 20,60 | 20,70 | 20,30 | 20,60 | 0,12% | - |
| 26.01.2026 | 20,90 | 21,90 | 20,25 | 20,58 | -0,84% | - |
| 23.01.2026 | 21,25 | 21,40 | 20,75 | 20,75 | -2,35% | - |
| 22.01.2026 | 21,65 | 21,85 | 21,20 | 21,25 | -2,30% | - |
| 21.01.2026 | 21,03 | 21,80 | 20,85 | 21,75 | 3,82% | - |
| 20.01.2026 | 21,55 | 21,65 | 20,80 | 20,95 | -3,01% | - |
| 19.01.2026 | 21,65 | 21,70 | 21,60 | 21,60 | -0,69% | - |
| 16.01.2026 | 21,00 | 21,80 | 20,60 | 21,75 | 3,08% | - |
| 15.01.2026 | 20,75 | 21,20 | 20,70 | 21,10 | 1,93% | - |
| 14.01.2026 | 20,75 | 20,85 | 20,50 | 20,70 | 0,00% | 4.950,00 |
| 13.01.2026 | 20,83 | 21,10 | 20,70 | 20,70 | -0,96% | - |
| 12.01.2026 | 20,85 | 21,05 | 20,28 | 20,90 | -0,24% | - |
| 09.01.2026 | 21,05 | 21,30 | 20,45 | 20,95 | -0,48% | - |
| 08.01.2026 | 20,68 | 21,15 | 20,65 | 21,05 | 1,45% | - |
| 07.01.2026 | 20,75 | 20,85 | 20,40 | 20,75 | -0,24% | - |
| 06.01.2026 | 20,55 | 20,90 | 20,30 | 20,80 | 1,22% | - |
| 05.01.2026 | 20,30 | 20,60 | 20,23 | 20,55 | 1,73% | - |
| 02.01.2026 | 20,53 | 20,65 | 20,10 | 20,20 | -1,22% | - |
| 30.12.2025 | 20,38 | 20,45 | 20,35 | 20,45 | 0,12% | - |
| 29.12.2025 | 20,48 | 20,65 | 20,38 | 20,43 | 0,74% | - |
| 23.12.2025 | 20,65 | 20,75 | 20,25 | 20,28 | -2,05% | - |
| 22.12.2025 | 20,35 | 20,70 | 20,30 | 20,70 | 1,60% | - |
| 19.12.2025 | 20,70 | 20,80 | 20,30 | 20,38 | -1,81% | - |
| 18.12.2025 | 20,85 | 21,20 | 20,65 | 20,75 | -0,72% | - |
| 17.12.2025 | 20,65 | 21,15 | 20,40 | 20,90 | 1,95% | - |
| 16.12.2025 | 19,93 | 20,60 | 19,75 | 20,50 | 3,67% | - |
| 15.12.2025 | 20,00 | 20,10 | 19,70 | 19,78 | -0,75% | - |
| 12.12.2025 | 20,10 | 20,35 | 19,85 | 19,93 | -0,99% | - |
| 11.12.2025 | 20,28 | 20,40 | 19,98 | 20,13 | -0,74% | - |
| 10.12.2025 | 20,18 | 20,50 | 19,70 | 20,28 | 0,62% | - |
| 09.12.2025 | 19,95 | 20,40 | 19,93 | 20,15 | 1,00% | - |
| 08.12.2025 | 20,03 | 20,10 | 19,85 | 19,95 | -0,50% | - |
| 05.12.2025 | 19,78 | 20,20 | 19,70 | 20,05 | 0,12% | - |