30,030€
-1,10%
Echtzeit-Aktienkurs OUTFRONT Media Inc
Bid:
Ask:
Aktienkurse zur OUTFRONT Media Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 30,37 | 30,58 | 29,92 | 30,04 | -1,09% | 3.773,00 |
| 11.11.2026 | 29,47 | 30,37 | 29,47 | 30,37 | 8,95% | - |
| 10.11.2026 | 27,83 | 27,96 | 27,41 | 27,87 | -2,28% | - |
| 09.11.2026 | 27,59 | 28,70 | 27,50 | 28,52 | 3,15% | - |
| 06.11.2026 | 28,62 | 28,65 | 25,29 | 27,65 | -0,09% | - |
| 05.11.2026 | 28,83 | 29,12 | 27,63 | 27,67 | -4,29% | - |
| 04.11.2026 | 28,84 | 29,33 | 28,72 | 28,91 | -0,05% | - |
| 03.11.2026 | 28,73 | 28,97 | 28,66 | 28,93 | 0,65% | - |
| 02.11.2026 | 28,61 | 29,01 | 28,45 | 28,74 | 0,23% | - |
| 30.10.2026 | 29,06 | 29,19 | 28,49 | 28,67 | -1,40% | - |
| 29.10.2026 | 28,19 | 29,34 | 28,16 | 29,08 | 3,30% | - |
| 28.10.2026 | 28,15 | 28,53 | 28,02 | 28,15 | 0,02% | - |
| 27.10.2026 | 28,43 | 28,62 | 28,03 | 28,14 | -0,82% | - |
| 26.10.2026 | 27,70 | 28,53 | 27,68 | 28,38 | 2,33% | - |
| 23.10.2026 | 28,01 | 28,12 | 27,73 | 27,73 | -0,98% | - |
| 22.10.2026 | 27,56 | 28,15 | 27,56 | 28,01 | 1,45% | - |
| 21.10.2026 | 27,79 | 27,90 | 27,50 | 27,61 | -1,51% | - |
| 20.10.2026 | 27,08 | 28,95 | 27,07 | 28,03 | 3,35% | - |
| 19.10.2026 | 27,06 | 27,30 | 26,81 | 27,12 | 0,38% | - |
| 16.10.2026 | 26,66 | 27,28 | 26,57 | 27,02 | 1,23% | - |
| 15.10.2026 | 26,77 | 26,80 | 26,69 | 26,69 | 0,45% | - |
| 14.10.2026 | 27,00 | 27,22 | 26,41 | 26,57 | -1,69% | - |
| 13.10.2026 | 27,01 | 27,11 | 26,46 | 27,03 | -0,14% | - |
| 12.10.2026 | 26,76 | 27,11 | 26,69 | 27,07 | 1,19% | - |
| 09.10.2026 | 26,34 | 26,92 | 25,97 | 26,75 | 1,35% | - |
| 08.10.2026 | 25,85 | 26,42 | 25,81 | 26,39 | 2,11% | - |
| 07.10.2026 | 25,91 | 26,08 | 25,73 | 25,85 | 0,06% | - |
| 06.10.2026 | 25,79 | 25,90 | 25,54 | 25,83 | 0,26% | - |
| 05.10.2026 | 25,64 | 25,95 | 25,12 | 25,77 | 1,04% | - |
| 02.10.2026 | 24,94 | 25,66 | 24,89 | 25,50 | 2,25% | - |
| 01.10.2026 | 24,50 | 25,18 | 24,33 | 24,94 | 1,83% | - |
| 30.09.2026 | 25,01 | 25,01 | 23,75 | 24,49 | -0,78% | - |
| 29.09.2026 | 24,59 | 24,93 | 24,37 | 24,69 | 0,54% | - |
| 28.09.2026 | 24,30 | 24,60 | 24,19 | 24,55 | 2,93% | - |
| 25.09.2026 | 24,54 | 24,57 | 23,85 | 23,85 | -2,86% | - |
| 24.09.2026 | 24,79 | 25,07 | 24,41 | 24,56 | -0,94% | - |
| 23.09.2026 | 24,68 | 24,86 | 24,38 | 24,79 | 0,63% | - |
| 22.09.2026 | 24,61 | 24,85 | 24,48 | 24,63 | 0,20% | - |
| 21.09.2026 | 24,38 | 25,30 | 24,22 | 24,59 | 0,92% | - |
| 18.09.2026 | 24,27 | 24,91 | 23,99 | 24,36 | 0,36% | - |
| 17.09.2026 | 24,59 | 24,81 | 24,27 | 24,27 | -1,31% | - |
| 16.09.2026 | 24,36 | 24,85 | 24,24 | 24,60 | 0,99% | - |
| 15.09.2026 | 24,93 | 24,98 | 24,21 | 24,36 | -2,24% | - |
| 14.09.2026 | 24,76 | 25,17 | 24,68 | 24,91 | 1,16% | - |
| 11.09.2026 | 24,47 | 24,83 | 24,46 | 24,63 | 0,63% | - |
| 10.09.2026 | 24,64 | 24,70 | 24,34 | 24,47 | -0,62% | - |
| 09.09.2026 | 24,78 | 24,81 | 24,48 | 24,63 | -0,75% | - |
| 08.09.2026 | 24,90 | 25,08 | 24,72 | 24,81 | -0,42% | - |
| 07.09.2026 | 24,93 | 24,94 | 24,90 | 24,92 | -0,10% | - |
| 04.09.2026 | 25,00 | 25,21 | 24,82 | 24,94 | -1,42% | - |
| 03.09.2026 | 25,47 | 25,96 | 25,19 | 25,30 | -0,82% | - |
| 02.09.2026 | 25,74 | 25,92 | 25,32 | 25,51 | -0,86% | - |
| 01.09.2026 | 25,32 | 25,78 | 25,32 | 25,73 | 1,72% | - |
| 31.08.2026 | 25,54 | 25,58 | 25,24 | 25,29 | -1,06% | - |
| 28.08.2026 | 25,83 | 25,98 | 25,51 | 25,56 | -1,00% | - |
| 27.08.2026 | 26,23 | 26,34 | 25,70 | 25,82 | -1,53% | - |
| 26.08.2026 | 26,28 | 26,68 | 26,02 | 26,22 | -1,52% | - |
| 25.08.2026 | 26,11 | 26,63 | 25,91 | 26,63 | 2,06% | - |
| 24.08.2026 | 25,54 | 26,11 | 25,45 | 26,09 | 2,15% | - |
| 21.08.2026 | 25,48 | 25,66 | 25,30 | 25,54 | 0,10% | - |
| 20.08.2026 | 25,99 | 26,01 | 25,41 | 25,51 | -2,34% | - |
| 19.08.2026 | 25,88 | 26,28 | 25,66 | 26,12 | -2,46% | - |
| 05.05.2026 | 26,54 | 26,81 | 26,16 | 26,78 | 1,15% | - |
| 04.05.2026 | 27,03 | 33,34 | 26,34 | 26,48 | 0,72% | 5.000,00 |
| 30.04.2026 | 26,13 | 26,62 | 25,80 | 26,29 | 0,93% | - |
| 29.04.2026 | 26,11 | 26,58 | 25,73 | 26,05 | 0,41% | - |
| 28.04.2026 | 25,97 | 26,59 | 25,52 | 25,94 | -0,06% | - |
| 27.04.2026 | 25,60 | 26,30 | 25,30 | 25,95 | 1,35% | - |
| 24.04.2026 | 25,56 | 25,66 | 25,19 | 25,61 | 0,23% | - |
| 23.04.2026 | 25,67 | 26,00 | 25,40 | 25,55 | -0,51% | - |
| 22.04.2026 | 25,73 | 26,51 | 25,51 | 25,68 | -0,27% | - |
| 21.04.2026 | 25,77 | 25,89 | 25,35 | 25,75 | 0,10% | - |
| 20.04.2026 | 25,54 | 26,22 | 24,87 | 25,72 | 1,21% | - |
| 17.04.2026 | 25,07 | 26,63 | 24,65 | 25,42 | 2,61% | - |
| 16.04.2026 | 24,63 | 25,27 | 24,44 | 24,77 | 0,64% | - |
| 15.04.2026 | 24,69 | 24,74 | 24,41 | 24,61 | -0,54% | - |
| 14.04.2026 | 24,88 | 24,98 | 24,47 | 24,74 | -0,21% | - |
| 13.04.2026 | 24,92 | 25,17 | 24,54 | 24,80 | -0,21% | - |
| 10.04.2026 | 25,11 | 25,21 | 24,18 | 24,85 | -0,98% | - |
| 09.04.2026 | 24,44 | 25,15 | 23,70 | 25,09 | 3,42% | 80,00 |
| 08.04.2026 | 23,69 | 24,75 | 22,51 | 24,26 | 1,95% | - |
| 07.04.2026 | 23,60 | 23,90 | 23,50 | 23,80 | 1,31% | - |
| 02.04.2026 | 23,12 | 23,62 | 22,72 | 23,49 | 2,21% | - |
| 01.04.2026 | 22,90 | 23,17 | 22,80 | 22,99 | 0,25% | - |
| 31.03.2026 | 22,46 | 23,08 | 22,14 | 22,93 | 3,17% | 3.500,00 |
| 30.03.2026 | 22,27 | 22,78 | 22,13 | 22,22 | -0,18% | 350,00 |
| 27.03.2026 | 23,18 | 23,84 | 21,66 | 22,26 | -3,95% | - |
| 26.03.2026 | 23,41 | 24,71 | 23,10 | 23,18 | -1,14% | - |
| 25.03.2026 | 23,68 | 24,27 | 23,11 | 23,45 | -0,87% | - |
| 24.03.2026 | 23,65 | 24,19 | 23,34 | 23,65 | -0,08% | - |
| 23.03.2026 | 22,80 | 24,17 | 22,38 | 23,67 | 4,16% | - |
| 20.03.2026 | 23,00 | 23,14 | 22,53 | 22,72 | -0,95% | - |
| 19.03.2026 | 23,54 | 23,74 | 22,33 | 22,94 | -2,47% | - |
| 18.03.2026 | 23,60 | 24,61 | 23,30 | 23,52 | 0,58% | 418,00 |
| 17.03.2026 | 23,70 | 24,16 | 23,39 | 23,39 | -1,02% | - |
| 16.03.2026 | 23,82 | 24,35 | 23,26 | 23,63 | 0,97% | 12,00 |
| 13.03.2026 | 23,72 | 24,92 | 23,27 | 23,40 | 0,06% | - |
| 12.03.2026 | 23,50 | 23,97 | 23,27 | 23,39 | -1,53% | - |
| 11.03.2026 | 24,39 | 24,41 | 23,53 | 23,75 | -1,60% | 5.892,00 |
| 10.03.2026 | 24,37 | 24,73 | 23,88 | 24,13 | -0,17% | - |