11,035€
2,41%
Echtzeit-Aktienkurs Terawulf Inc.
Bid:
Ask:
Aktienkurse zur Terawulf Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 10,60 | 11,19 | 10,24 | 11,01 | 2,21% | 2.586,00 |
| 19.10.2026 | 10,79 | 11,12 | 10,49 | 10,78 | 3,50% | 7.858,00 |
| 16.10.2026 | 11,34 | 11,40 | 10,29 | 10,41 | -7,86% | 5.221,00 |
| 15.10.2026 | 11,19 | 11,42 | 11,07 | 11,30 | 9,60% | 1.170,00 |
| 14.10.2026 | 11,77 | 11,92 | 10,22 | 10,31 | -12,35% | 9.563,00 |
| 13.10.2026 | 11,86 | 11,92 | 11,18 | 11,76 | -2,10% | 8.864,00 |
| 12.10.2026 | 12,46 | 12,49 | 11,96 | 12,01 | -2,77% | 7.244,00 |
| 09.10.2026 | 12,38 | 12,47 | 12,06 | 12,36 | 1,30% | 7.941,00 |
| 08.10.2026 | 12,86 | 12,86 | 11,69 | 12,20 | -5,24% | 13.980,00 |
| 07.10.2026 | 13,29 | 13,37 | 12,58 | 12,87 | -3,23% | 6.621,00 |
| 06.10.2026 | 13,25 | 13,49 | 13,05 | 13,30 | 0,68% | 2.091,00 |
| 05.10.2026 | 13,96 | 14,41 | 12,96 | 13,21 | -4,22% | 5.725,00 |
| 02.10.2026 | 13,41 | 14,39 | 13,28 | 13,79 | 3,84% | 3.494,00 |
| 01.10.2026 | 13,36 | 13,51 | 12,74 | 13,28 | 1,28% | 3.919,00 |
| 30.09.2026 | 13,40 | 13,60 | 12,79 | 13,12 | -1,97% | 17.375,00 |
| 29.09.2026 | 13,23 | 13,75 | 13,17 | 13,38 | 0,45% | 7.105,00 |
| 28.09.2026 | 13,61 | 13,87 | 13,25 | 13,32 | -3,76% | 6.082,00 |
| 25.09.2026 | 14,42 | 14,61 | 13,49 | 13,84 | -3,33% | 4.804,00 |
| 24.09.2026 | 14,26 | 14,78 | 14,00 | 14,32 | -0,48% | 7.994,00 |
| 23.09.2026 | 15,25 | 15,39 | 14,31 | 14,38 | -5,01% | 11.091,00 |
| 22.09.2026 | 15,10 | 15,66 | 14,93 | 15,14 | -0,52% | 6.307,00 |
| 21.09.2026 | 15,03 | 15,45 | 14,79 | 15,22 | 2,60% | 10.351,00 |
| 18.09.2026 | 14,54 | 14,86 | 14,15 | 14,84 | 3,27% | 11.786,00 |
| 17.09.2026 | 13,74 | 14,65 | 13,72 | 14,37 | 6,81% | 9.448,00 |
| 16.09.2026 | 12,61 | 13,71 | 12,61 | 13,45 | 6,63% | 19.427,00 |
| 15.09.2026 | 13,39 | 13,59 | 12,51 | 12,61 | -5,99% | 14.998,00 |
| 14.09.2026 | 13,93 | 14,00 | 13,16 | 13,42 | -7,07% | 18.014,00 |
| 11.09.2026 | 13,99 | 15,03 | 13,93 | 14,44 | 3,48% | 4.444,00 |
| 10.09.2026 | 14,77 | 14,77 | 13,87 | 13,95 | -5,21% | 26.782,00 |
| 09.09.2026 | 15,38 | 15,52 | 14,60 | 14,72 | -4,23% | 9.701,00 |
| 08.09.2026 | 14,20 | 15,51 | 14,05 | 15,37 | 9,81% | 4.627,00 |
| 07.09.2026 | 14,39 | 14,39 | 13,88 | 14,00 | -1,35% | 1.546,00 |
| 04.09.2026 | 13,96 | 14,30 | 13,76 | 14,19 | 2,01% | 2.146,00 |
| 03.09.2026 | 12,76 | 13,97 | 12,61 | 13,91 | 9,09% | 11.220,00 |
| 02.09.2026 | 12,58 | 13,02 | 12,31 | 12,75 | 1,06% | 3.262,00 |
| 01.09.2026 | 13,11 | 13,12 | 12,28 | 12,62 | -3,51% | 3.313,00 |
| 31.08.2026 | 13,27 | 13,45 | 12,77 | 13,08 | -1,69% | 6.087,00 |
| 28.08.2026 | 14,02 | 14,33 | 13,06 | 13,30 | -5,99% | 8.807,00 |
| 27.08.2026 | 13,98 | 14,84 | 13,96 | 14,15 | 2,48% | 16.687,00 |
| 26.08.2026 | 13,97 | 14,18 | 13,52 | 13,81 | -1,43% | 6.169,00 |
| 25.08.2026 | 13,51 | 14,07 | 13,33 | 14,01 | 5,17% | 7.819,00 |
| 24.08.2026 | 13,39 | 13,89 | 13,22 | 13,32 | -0,84% | 5.194,00 |
| 21.08.2026 | 14,27 | 14,97 | 13,10 | 13,43 | -4,38% | 10.516,00 |
| 20.08.2026 | 13,51 | 14,11 | 13,32 | 14,05 | 5,35% | 1.669,00 |
| 19.08.2026 | 13,30 | 13,94 | 12,65 | 13,33 | -33,91% | 3.533,00 |
| 05.05.2026 | 19,27 | 20,26 | 19,18 | 20,18 | 6,03% | 6.624,00 |
| 04.05.2026 | 18,58 | 19,18 | 18,11 | 19,03 | 2,52% | 21.356,00 |
| 30.04.2026 | 17,39 | 18,84 | 17,28 | 18,56 | 8,14% | 8.193,00 |
| 29.04.2026 | 17,90 | 18,13 | 16,74 | 17,16 | -3,25% | 12.705,00 |
| 28.04.2026 | 18,31 | 18,44 | 17,30 | 17,74 | -3,06% | 7.816,00 |
| 27.04.2026 | 17,18 | 18,39 | 17,05 | 18,30 | 7,27% | 12.781,00 |
| 24.04.2026 | 17,60 | 18,44 | 16,94 | 17,06 | -2,29% | 22.792,00 |
| 23.04.2026 | 17,18 | 18,45 | 17,14 | 17,46 | 0,01% | 2.667,00 |
| 22.04.2026 | 17,35 | 17,66 | 16,71 | 17,46 | 2,93% | 20.651,00 |
| 21.04.2026 | 17,44 | 17,73 | 16,58 | 16,96 | -2,24% | 10.144,00 |
| 20.04.2026 | 16,97 | 18,09 | 16,88 | 17,35 | -0,54% | 5.456,00 |
| 17.04.2026 | 16,28 | 17,59 | 16,01 | 17,44 | 6,44% | 17.675,00 |
| 16.04.2026 | 16,80 | 16,88 | 15,51 | 16,39 | -1,55% | 12.535,00 |
| 15.04.2026 | 16,80 | 17,12 | 16,37 | 16,65 | 1,15% | 8.029,00 |
| 14.04.2026 | 16,81 | 17,79 | 16,14 | 16,46 | -0,45% | 5.078,00 |
| 13.04.2026 | 15,53 | 16,92 | 15,41 | 16,53 | 2,93% | 3.710,00 |
| 10.04.2026 | 16,30 | 17,23 | 15,99 | 16,06 | -1,25% | 6.644,00 |
| 09.04.2026 | 15,35 | 16,65 | 15,30 | 16,27 | 5,11% | 6.767,00 |
| 08.04.2026 | 15,12 | 15,68 | 14,49 | 15,47 | 8,27% | 16.352,00 |
| 07.04.2026 | 13,31 | 14,36 | 13,10 | 14,29 | 11,22% | 10.895,00 |
| 02.04.2026 | 12,00 | 13,03 | 11,68 | 12,85 | 2,80% | 37.478,00 |
| 01.04.2026 | 12,63 | 13,03 | 12,33 | 12,50 | 0,60% | 3.802,00 |
| 31.03.2026 | 12,20 | 12,68 | 11,58 | 12,43 | 3,97% | 4.719,00 |
| 30.03.2026 | 13,13 | 13,38 | 11,50 | 11,95 | -7,72% | 6.840,00 |
| 27.03.2026 | 13,50 | 13,58 | 12,65 | 12,95 | -3,54% | 24.564,00 |
| 26.03.2026 | 14,48 | 14,65 | 13,15 | 13,43 | -7,73% | 8.011,00 |
| 25.03.2026 | 14,23 | 15,33 | 14,20 | 14,55 | 3,19% | 4.976,00 |
| 24.03.2026 | 13,90 | 14,40 | 13,48 | 14,10 | 1,81% | 4.669,00 |
| 23.03.2026 | 12,63 | 14,73 | 12,38 | 13,85 | 5,52% | 40.693,00 |
| 20.03.2026 | 13,60 | 13,73 | 12,55 | 13,13 | -3,14% | 9.567,00 |
| 19.03.2026 | 13,38 | 13,65 | 12,73 | 13,55 | 0,93% | 4.693,00 |
| 18.03.2026 | 14,05 | 14,25 | 13,30 | 13,43 | -3,42% | 6.684,00 |
| 17.03.2026 | 14,28 | 14,38 | 13,43 | 13,90 | -3,14% | 6.181,00 |
| 16.03.2026 | 13,25 | 14,63 | 13,05 | 14,35 | 11,03% | 9.363,00 |
| 13.03.2026 | 12,83 | 13,93 | 12,73 | 12,93 | 1,57% | 8.174,00 |
| 12.03.2026 | 12,95 | 13,08 | 12,23 | 12,73 | -3,23% | 8.262,00 |
| 11.03.2026 | 12,43 | 13,65 | 12,33 | 13,15 | 5,84% | 10.992,00 |
| 10.03.2026 | 11,98 | 12,78 | 11,90 | 12,43 | 4,19% | 15.160,00 |
| 09.03.2026 | 11,73 | 12,18 | 11,28 | 11,93 | 0,42% | 5.010,00 |
| 06.03.2026 | 13,20 | 13,28 | 11,83 | 11,88 | -9,52% | 1.662,00 |
| 05.03.2026 | 13,20 | 13,43 | 12,50 | 13,13 | -0,94% | 7.954,00 |
| 04.03.2026 | 12,70 | 13,70 | 12,65 | 13,25 | 4,54% | 9.760,00 |
| 03.03.2026 | 13,60 | 13,70 | 12,40 | 12,68 | -7,82% | 18.473,00 |
| 02.03.2026 | 13,50 | 14,38 | 13,18 | 13,75 | -0,18% | 5.909,00 |
| 27.02.2026 | 14,68 | 15,10 | 13,25 | 13,78 | -5,65% | 22.263,00 |
| 26.02.2026 | 15,18 | 15,53 | 14,30 | 14,60 | -4,42% | 12.325,00 |
| 25.02.2026 | 15,10 | 15,68 | 14,93 | 15,28 | 3,04% | 11.218,00 |
| 24.02.2026 | 13,33 | 15,30 | 13,00 | 14,83 | 11,89% | 11.361,00 |
| 23.02.2026 | 12,40 | 13,33 | 12,15 | 13,25 | 4,74% | 7.339,00 |
| 20.02.2026 | 13,20 | 13,40 | 12,43 | 12,65 | -3,62% | 17.475,00 |
| 19.02.2026 | 13,05 | 13,20 | 12,30 | 13,13 | 0,57% | 4.591,00 |
| 18.02.2026 | 13,65 | 13,93 | 12,90 | 13,05 | -3,15% | 6.710,00 |
| 17.02.2026 | 13,60 | 14,10 | 12,80 | 13,48 | -2,18% | 21.719,00 |
| 16.02.2026 | 13,50 | 14,28 | 13,50 | 13,78 | 0,55% | 6.150,00 |
| 13.02.2026 | 13,43 | 14,83 | 12,80 | 13,70 | 2,24% | 11.645,00 |